Berto Acquisition Corp | Historie | Het Financieele Dagblad

Berto Acquisition Corp

Koers

Berto Acquisition Corp 10,220 +0,03 +0,29% (21:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	6.543	10,23	10,25	10,22	10,25
30-03-2026	33.886	10,21	10,24	10,2081	10,22
27-03-2026	2.427	10,21	10,21	10,20	10,21
26-03-2026	10.752	10,204	10,21	10,20	10,21
25-03-2026	1.961	10,21	10,21	10,21	10,21
24-03-2026	15.229	10,21	10,22	10,205	10,22
23-03-2026	22.872	10,20	10,20	10,20	10,20
20-03-2026	48.330	10,20	10,2099	10,20	10,20
19-03-2026	1.885	10,20	10,20	10,20	10,20
18-03-2026	22.417	10,205	10,205	10,20	10,20
17-03-2026	15.569	10,21	10,22	10,20	10,20
16-03-2026	245.660	10,21	10,22	10,20	10,20
13-03-2026	338.906	10,22	10,22	10,20	10,21
12-03-2026	378.003	10,2145	10,22	10,21	10,22
11-03-2026	11.259	10,22	10,22	10,215	10,22
10-03-2026	1.831	10,24	10,24	10,24	10,24
09-03-2026	1.812	10,22	10,22	10,21	10,22
06-03-2026	3.138	10,24	10,24	10,20	10,21
05-03-2026	46.259	10,22	10,24	10,19	10,24
04-03-2026	26.431	10,23	10,23	10,185	10,19
03-03-2026	23.887	10,23	10,23	10,20	10,21
02-03-2026	34.333	10,21	10,2399	10,21	10,21
27-02-2026	103.612	10,21	10,215	10,195	10,21
26-02-2026	962	10,21	10,21	10,21	10,21
25-02-2026	23.301	10,21	10,21	10,20	10,21
24-02-2026	923	10,20	10,21	10,20	10,21
23-02-2026	1.027	10,18	10,20	10,18	10,20
20-02-2026	888	10,19	10,19	10,19	10,19
19-02-2026	268.109	10,18	10,194	10,17	10,19
18-02-2026	757.116	10,17	10,18	10,17	10,17
17-02-2026	96.502	10,1773	10,18	10,17	10,18
13-02-2026	70.990	10,195	10,195	10,18	10,18
12-02-2026	93.026	10,19	10,19	10,17	10,19
11-02-2026	23.239	10,20	10,20	10,19	10,19
10-02-2026	46.660	10,19	10,195	10,17	10,17
09-02-2026	1.481	10,18	10,20	10,18	10,20
06-02-2026	3.619	10,21	10,21	10,19	10,20
05-02-2026	2.116	10,203	10,21	10,19	10,21
04-02-2026	74.342	10,20	10,20	10,19	10,195
03-02-2026	3.184	10,19	10,21	10,19	10,20
02-02-2026	91.091	10,20	10,20	10,19	10,20