Berto Acquisition Corp | Historie | Het Financieele Dagblad

Berto Acquisition Corp

Koers

Berto Acquisition Corp 10,170 0,00 0,00% (21:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	6.113	10,17	10,17	10,17	10,17
24-11-2025	13.129	10,17	10,175	10,17	10,17
21-11-2025	8.889	10,18	10,18	10,16	10,175
20-11-2025	17.783	10,18	10,18	10,165	10,18
19-11-2025	17.535	10,1636	10,20	10,1636	10,17
18-11-2025	2.643	10,17	10,18	10,17	10,17
17-11-2025	70.969	10,19	10,19	10,165	10,17
14-11-2025	141.907	10,18	10,19	10,17	10,19
13-11-2025	46.998	10,18	10,20	10,18	10,185
12-11-2025	144.797	10,18	10,20	10,18	10,20
11-11-2025	14.902	10,1809	10,20	10,18	10,18
10-11-2025	29.433	10,185	10,1901	10,18	10,19
07-11-2025	418.154	10,20	10,20	10,18	10,18
06-11-2025	635.519	10,185	10,20	10,185	10,19
05-11-2025	283.731	10,17	10,20	10,17	10,18
04-11-2025	334.371	10,17	10,18	10,165	10,17
03-11-2025	134.542	10,18	10,19	10,17	10,18
31-10-2025	565.959	10,18	10,20	10,18	10,20
30-10-2025	1.517.102	10,20	10,21	10,16	10,21
29-10-2025	4.451.205	10,25	10,25	10,17	10,21
28-10-2025	223.158	10,565	10,63	10,5301	10,60
27-10-2025	63.397	10,56	10,60	10,5201	10,59
24-10-2025	39.169	10,60	10,60	10,55	10,58
23-10-2025	211.278	10,5293	10,605	10,5201	10,58
22-10-2025	55.244	10,50	10,59	10,4806	10,54
21-10-2025	553.315	10,50	10,57	10,48	10,50
20-10-2025	66.418	10,52	10,52	10,42	10,50
17-10-2025	12.252	10,48	10,54	10,48	10,51
16-10-2025	231.571	10,60	10,60	10,50	10,515
15-10-2025	196.587	10,56	10,62	10,5316	10,55
14-10-2025	24.829	10,57	10,57	10,53	10,54
13-10-2025	245.947	10,65	10,65	10,50	10,55
10-10-2025	157.800	10,48	10,51	10,36	10,441
09-10-2025	22.170	10,4198	10,45	10,4101	10,43
08-10-2025	34.273	10,4284	10,47	10,41	10,455
07-10-2025	3.689	10,4001	10,45	10,40	10,43
06-10-2025	30.076	10,40	10,46	10,40	10,425
03-10-2025	7.659	10,45	10,46	10,35	10,40
02-10-2025	27.687	10,50	10,50	10,34	10,41
01-10-2025	12.091	10,40	10,435	10,37	10,40
30-09-2025	111.229	10,42	10,44	10,2999	10,40
29-09-2025	5.467	10,35	10,43	10,35	10,41