Fidelity Managed Futures ETF

Koers

Fidelity Managed Futures ETF 59,965 +0,16 +0,27% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	8.375	60,20	60,20	59,795	59,965
05-06-2026	10.990	60,15	60,785	59,5201	59,805
04-06-2026	8.403	60,00	60,15	59,93	60,045
03-06-2026	7.491	60,26	60,34	60,06	60,235
02-06-2026	92.617	60,56	60,92	59,57	60,78
01-06-2026	145.544	59,32	61,965	59,32	59,7415
29-05-2026	6.284	59,29	59,485	59,19	59,46
28-05-2026	4.160	58,76	59,17	58,76	59,125
27-05-2026	18.790	59,41	59,41	58,9119	58,9767
26-05-2026	10.501	59,335	59,52	59,0501	59,155
22-05-2026	7.969	59,90	59,90	59,51	59,72
21-05-2026	8.776	60,59	60,59	59,66	59,92
20-05-2026	13.322	60,40	60,40	59,74	60,02
19-05-2026	20.155	60,00	60,50	60,00	60,4571
18-05-2026	6.670	60,00	60,00	59,875	59,97
15-05-2026	5.692	61,71	61,71	59,78	60,015
14-05-2026	1.779	59,50	59,67	59,50	59,705
13-05-2026	5.645	60,17	60,20	59,795	59,795
12-05-2026	9.645	59,92	60,12	59,90	60,025
11-05-2026	6.077	58,39	59,38	58,39	59,315
08-05-2026	3.171	58,44	58,80	58,44	58,715
07-05-2026	11.246	58,17	60,15	58,14	58,96
06-05-2026	13.588	59,25	59,27	58,43	58,565
05-05-2026	4.144	59,28	59,385	59,28	59,36
04-05-2026	16.264	59,44	60,99	59,44	59,545
01-05-2026	5.416	59,64	59,64	59,10	59,34
30-04-2026	12.346	59,49	59,49	59,12	59,3599
29-04-2026	10.144	59,13	59,6396	59,085	59,545
28-04-2026	5.348	58,965	58,985	58,85	58,985
27-04-2026	8.577	58,5835	58,92	58,5835	58,756
24-04-2026	6.076	58,70	58,70	58,46	58,545
23-04-2026	9.853	59,08	59,08	58,35	58,67
22-04-2026	1.550	58,30	58,52	58,30	58,4505
21-04-2026	4.054	58,30	58,30	57,55	58,125
20-04-2026	5.385	57,53	57,64	57,42	57,515
17-04-2026	17.678	57,635	57,635	56,97	57,145
16-04-2026	13.406	57,985	58,29	57,98	58,1497
15-04-2026	5.434	57,71	58,07	57,71	58,055
14-04-2026	6.372	58,30	58,30	57,78	57,87
13-04-2026	15.326	58,20	58,555	58,06	58,26
10-04-2026	4.949	57,855	57,99	57,82	57,83