Fidelity Managed Futures ETF

Koers

Fidelity Managed Futures ETF 57,3312 -0,05 -0,09% (20:08)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	5.461	57,57	57,60	57,24	57,385
26-06-2026	8.000	57,515	57,55	57,36	57,38
25-06-2026	1.891	57,5157	57,62	57,47	57,57
24-06-2026	9.892	57,80	57,80	57,475	57,5364
23-06-2026	11.361	57,74	58,16	57,74	58,15
22-06-2026	13.915	57,80	58,44	57,80	58,3594
18-06-2026	4.399	58,64	58,665	58,4809	58,57
17-06-2026	4.802	58,95	58,95	58,44	58,885
16-06-2026	7.068	57,84	58,66	57,84	58,51
15-06-2026	18.949	58,92	59,0325	58,75	59,00
12-06-2026	25.626	60,49	60,49	59,09	59,51
11-06-2026	69.817	59,61	62,41	59,61	59,7166
10-06-2026	17.154	60,53	60,53	59,65	59,725
09-06-2026	9.333	59,765	59,90	59,60	59,76
08-06-2026	8.375	60,20	60,20	59,795	59,965
05-06-2026	10.990	60,15	60,785	59,5201	59,805
04-06-2026	8.403	60,00	60,15	59,93	60,045
03-06-2026	7.491	60,26	60,34	60,06	60,235
02-06-2026	92.617	60,56	60,92	59,57	60,78
01-06-2026	145.544	59,32	61,965	59,32	59,7415
29-05-2026	6.284	59,29	59,485	59,19	59,46
28-05-2026	4.160	58,76	59,17	58,76	59,125
27-05-2026	18.790	59,41	59,41	58,9119	58,9767
26-05-2026	10.501	59,335	59,52	59,0501	59,155
22-05-2026	7.969	59,90	59,90	59,51	59,72
21-05-2026	8.776	60,59	60,59	59,66	59,92
20-05-2026	13.322	60,40	60,40	59,74	60,02
19-05-2026	20.155	60,00	60,50	60,00	60,4571
18-05-2026	6.670	60,00	60,00	59,875	59,97
15-05-2026	5.692	61,71	61,71	59,78	60,015
14-05-2026	1.779	59,50	59,67	59,50	59,705
13-05-2026	5.645	60,17	60,20	59,795	59,795
12-05-2026	9.645	59,92	60,12	59,90	60,025
11-05-2026	6.077	58,39	59,38	58,39	59,315
08-05-2026	3.171	58,44	58,80	58,44	58,715
07-05-2026	11.246	58,17	60,15	58,14	58,96
06-05-2026	13.588	59,25	59,27	58,43	58,565
05-05-2026	4.144	59,28	59,385	59,28	59,36
04-05-2026	16.264	59,44	60,99	59,44	59,545
01-05-2026	5.416	59,64	59,64	59,10	59,34