KraneShares Global Humanoid and Embodied Intelligence Index

Koers

KraneShares Global Humanoid and Embodied Intelligence Index 36,070 +0,11 +0,31% (16:13)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	38.486	35,93	35,96	35,62	35,96
18-02-2026	66.905	36,00	36,21	35,84	35,96
17-02-2026	68.633	35,73	35,95	35,2301	35,7544
13-02-2026	56.402	35,37	35,98	35,175	35,815
12-02-2026	67.853	35,86	36,02	35,00	35,05
11-02-2026	41.164	35,655	35,83	35,36	35,70
10-02-2026	82.449	35,36	35,6599	35,233	35,46
09-02-2026	71.462	34,67	35,21	34,59	35,185
06-02-2026	53.422	33,74	34,46	33,65	34,46
05-02-2026	75.125	33,23	33,47	32,94	33,24
04-02-2026	26.876	34,01	34,1815	33,3701	33,6856
03-02-2026	41.372	33,90	34,045	33,595	33,90
02-02-2026	95.375	33,34	33,67	33,2201	33,63
30-01-2026	24.250	34,00	34,10	33,56	33,70
29-01-2026	54.486	34,51	35,125	33,65	34,18
28-01-2026	61.226	34,64	34,729	34,275	34,4838
27-01-2026	25.844	34,35	34,67	34,292	34,625
26-01-2026	138.835	34,42	34,47	34,20	34,20
23-01-2026	32.155	34,72	34,72	34,40	34,68
22-01-2026	47.507	34,77	34,889	34,55	34,644
21-01-2026	55.620	34,37	34,84	34,255	34,69
20-01-2026	44.761	33,97	34,25	33,784	33,8286
16-01-2026	56.638	34,36	34,43	34,11	34,28
15-01-2026	61.884	34,10	34,33	33,982	34,03
14-01-2026	31.629	33,56	33,67	33,41	33,6306
13-01-2026	29.092	33,74	33,78	33,55	33,6837
12-01-2026	57.837	33,68	33,97	33,61	33,91
09-01-2026	43.199	33,21	33,54	33,14	33,52
08-01-2026	31.171	32,79	32,90	32,69	32,88
07-01-2026	45.914	33,12	33,12	32,84	32,98
06-01-2026	54.359	32,70	33,10	32,64	33,055
05-01-2026	62.049	32,90	32,90	32,53	32,6322
02-01-2026	31.799	32,30	32,50	32,24	32,50
31-12-2025	18.409	31,99	31,99	31,75	31,8472
30-12-2025	37.638	31,99	32,1899	31,97	32,0582
29-12-2025	35.473	31,35	31,45	31,06	31,42
26-12-2025	32.972	31,28	31,365	31,24	31,25
24-12-2025	18.219	31,08	31,11	30,9554	31,0861
23-12-2025	43.418	30,89	31,0589	30,88	31,025
22-12-2025	36.175	31,01	31,07	30,85	31,02