KraneShares Global Humanoid and Embodied Intelligence Index

Koers

KraneShares Global Humanoid and Embodied Intelligence Index 31,200 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	61.927	30,27	31,225	30,21	31,20
30-03-2026	74.097	30,85	30,85	29,86	30,00
27-03-2026	70.075	30,93	30,9599	30,51	30,55
26-03-2026	71.574	31,49	31,65	31,03	31,06
25-03-2026	22.655	32,10	32,22	31,845	31,99
24-03-2026	35.700	31,05	31,6271	31,00	31,49
23-03-2026	50.591	31,50	31,90	31,25	31,54
20-03-2026	88.263	31,78	31,78	30,61	30,80
19-03-2026	115.332	31,90	32,24	31,54	32,08
18-03-2026	96.322	32,87	32,94	32,44	32,47
17-03-2026	23.041	33,17	33,18	32,87	32,92
16-03-2026	31.404	32,96	33,2199	32,94	33,075
13-03-2026	44.991	33,22	33,275	32,56	32,56
12-03-2026	51.778	33,77	33,77	33,04	33,0816
11-03-2026	33.169	33,78	34,0855	33,71	34,01
10-03-2026	9.348	33,62	34,295	33,62	33,7559
09-03-2026	16.561	32,32	33,35	32,01	33,35
06-03-2026	30.898	33,03	33,18	32,85	32,9125
05-03-2026	8.406	34,10	34,385	33,37	33,69
04-03-2026	13.441	34,18	34,54	33,99	34,54
03-03-2026	23.146	33,96	33,96	33,06	33,87
02-03-2026	57.015	35,39	35,829	35,04	35,75
27-02-2026	7.281	36,15	36,25	36,03	36,25
26-02-2026	18.077	36,67	36,71	36,00	36,32
25-02-2026	5.868	36,70	36,70	36,45	36,67
24-02-2026	24.965	36,25	36,41	36,21	36,32
23-02-2026	16.947	36,33	36,33	35,99	36,14
20-02-2026	81.107	36,05	36,4499	36,00	36,40
19-02-2026	38.486	35,93	35,96	35,62	35,96
18-02-2026	66.905	36,00	36,21	35,84	35,96
17-02-2026	68.633	35,73	35,95	35,2301	35,7544
13-02-2026	56.402	35,37	35,98	35,175	35,815
12-02-2026	67.853	35,86	36,02	35,00	35,05
11-02-2026	41.164	35,655	35,83	35,36	35,70
10-02-2026	82.449	35,36	35,6599	35,233	35,46
09-02-2026	71.462	34,67	35,21	34,59	35,185
06-02-2026	53.422	33,74	34,46	33,65	34,46
05-02-2026	75.125	33,23	33,47	32,94	33,24
04-02-2026	26.876	34,01	34,1815	33,3701	33,6856
03-02-2026	41.372	33,90	34,045	33,595	33,90
02-02-2026	95.375	33,34	33,67	33,2201	33,63