KraneShares Global Humanoid and Embodied Intelligence Index

Koers

KraneShares Global Humanoid and Embodied Intelligence Index 35,710 -0,70 -1,92% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	206.776	36,02	36,41	36,02	36,41
17-04-2026	93.042	35,81	36,18	35,7569	36,02
16-04-2026	19.906	35,05	35,18	34,79	35,11
15-04-2026	64.184	34,98	35,01	34,65	34,92
14-04-2026	90.758	34,86	35,11	34,73	35,045
13-04-2026	63.735	33,80	34,44	33,80	34,4004
10-04-2026	277.798	33,90	34,11	33,89	34,02
09-04-2026	75.414	33,30	33,75	33,15	33,58
08-04-2026	167.408	33,71	33,755	33,25	33,59
07-04-2026	29.516	31,35	31,49	31,04	31,4817
06-04-2026	27.221	31,50	31,66	31,40	31,535
02-04-2026	40.855	31,16	31,5099	30,70	31,42
01-04-2026	43.186	31,72	32,0696	31,60	31,79
31-03-2026	61.927	30,27	31,225	30,21	31,20
30-03-2026	74.097	30,85	30,85	29,86	30,00
27-03-2026	70.075	30,93	30,9599	30,51	30,55
26-03-2026	71.574	31,49	31,65	31,03	31,06
25-03-2026	22.655	32,10	32,22	31,845	31,99
24-03-2026	35.700	31,05	31,6271	31,00	31,49
23-03-2026	50.591	31,50	31,90	31,25	31,54
20-03-2026	88.263	31,78	31,78	30,61	30,80
19-03-2026	115.332	31,90	32,24	31,54	32,08
18-03-2026	96.322	32,87	32,94	32,44	32,47
17-03-2026	23.041	33,17	33,18	32,87	32,92
16-03-2026	31.404	32,96	33,2199	32,94	33,075
13-03-2026	44.991	33,22	33,275	32,56	32,56
12-03-2026	51.778	33,77	33,77	33,04	33,0816
11-03-2026	33.169	33,78	34,0855	33,71	34,01
10-03-2026	9.348	33,62	34,295	33,62	33,7559
09-03-2026	16.561	32,32	33,35	32,01	33,35
06-03-2026	30.898	33,03	33,18	32,85	32,9125
05-03-2026	8.406	34,10	34,385	33,37	33,69
04-03-2026	13.441	34,18	34,54	33,99	34,54
03-03-2026	23.146	33,96	33,96	33,06	33,87
02-03-2026	57.015	35,39	35,829	35,04	35,75
27-02-2026	7.281	36,15	36,25	36,03	36,25
26-02-2026	18.077	36,67	36,71	36,00	36,32
25-02-2026	5.868	36,70	36,70	36,45	36,67
24-02-2026	24.965	36,25	36,41	36,21	36,32
23-02-2026	16.947	36,33	36,33	35,99	36,14