KraneShares Global Humanoid and Embodied Intelligence Index

Koers

KraneShares Global Humanoid and Embodied Intelligence Index 33,710 -0,47 -1,38% (21:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	54.486	34,51	35,125	33,65	34,18
28-01-2026	61.226	34,64	34,729	34,275	34,4838
27-01-2026	25.844	34,35	34,67	34,292	34,625
26-01-2026	138.835	34,42	34,47	34,20	34,20
23-01-2026	32.155	34,72	34,72	34,40	34,68
22-01-2026	47.507	34,77	34,889	34,55	34,644
21-01-2026	55.620	34,37	34,84	34,255	34,69
20-01-2026	44.761	33,97	34,25	33,784	33,8286
16-01-2026	56.638	34,36	34,43	34,11	34,28
15-01-2026	61.884	34,10	34,33	33,982	34,03
14-01-2026	31.629	33,56	33,67	33,41	33,6306
13-01-2026	29.092	33,74	33,78	33,55	33,6837
12-01-2026	57.837	33,68	33,97	33,61	33,91
09-01-2026	43.199	33,21	33,54	33,14	33,52
08-01-2026	31.171	32,79	32,90	32,69	32,88
07-01-2026	45.914	33,12	33,12	32,84	32,98
06-01-2026	54.359	32,70	33,10	32,64	33,055
05-01-2026	62.049	32,90	32,90	32,53	32,6322
02-01-2026	31.799	32,30	32,50	32,24	32,50
31-12-2025	18.409	31,99	31,99	31,75	31,8472
30-12-2025	37.638	31,99	32,1899	31,97	32,0582
29-12-2025	35.473	31,35	31,45	31,06	31,42
26-12-2025	32.972	31,28	31,365	31,24	31,25
24-12-2025	18.219	31,08	31,11	30,9554	31,0861
23-12-2025	43.418	30,89	31,0589	30,88	31,025
22-12-2025	36.175	31,01	31,07	30,85	31,02
19-12-2025	45.314	30,67	30,9171	30,67	30,85
18-12-2025	19.558	30,51	30,51	30,31	30,3759
17-12-2025	32.171	30,70	30,75	30,21	30,2345
16-12-2025	27.677	30,64	30,78	30,47	30,6736
15-12-2025	37.111	31,22	31,22	30,97	31,0151
12-12-2025	17.854	31,655	31,7399	31,0901	31,2083
11-12-2025	29.687	31,41	31,62	31,1504	31,56
10-12-2025	31.063	31,23	31,7599	31,23	31,6769
09-12-2025	27.642	31,11	31,32	31,11	31,2229
08-12-2025	54.408	31,37	31,4065	31,1196	31,2393
05-12-2025	61.112	31,29	31,4499	31,21	31,25
04-12-2025	90.036	30,85	31,04	30,8101	30,985
03-12-2025	50.431	30,00	30,2099	29,92	30,19
02-12-2025	21.883	29,94	30,05	29,84	30,0202
01-12-2025	75.781	29,91	30,1599	29,90	29,98