Renatus Tactical Acquisition Corp I

Koers

Renatus Tactical Acquisition Corp I 10,515 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	45.011	10,52	10,56	10,49	10,50
18-02-2026	68.024	10,55	10,55	10,48	10,51
17-02-2026	237.533	10,57	10,63	10,46	10,53
13-02-2026	33.335	10,57	10,57	10,51	10,55
12-02-2026	509.391	10,62	10,69	10,47	10,53
11-02-2026	39.570	10,68	10,74	10,66	10,66
10-02-2026	30.015	10,66	10,715	10,6352	10,71
09-02-2026	91.525	10,70	10,7104	10,62	10,64
06-02-2026	82.321	10,66	10,75	10,64	10,68
05-02-2026	208.464	10,67	10,68	10,57	10,66
04-02-2026	291.234	10,66	10,69	10,60	10,67
03-02-2026	233.251	10,65	10,72	10,60	10,68
02-02-2026	224.178	10,67	10,79	10,6001	10,72
30-01-2026	184.911	10,68	10,78	10,68	10,72
29-01-2026	312.593	10,81	10,81	10,6881	10,73
28-01-2026	68.752	10,84	10,84	10,71	10,82
27-01-2026	59.065	10,72	10,81	10,67	10,79
26-01-2026	140.553	10,75	10,76	10,69	10,71
23-01-2026	154.620	10,81	10,83	10,70	10,77
22-01-2026	113.259	10,88	10,89	10,75	10,82
21-01-2026	228.683	10,65	10,96	10,65	10,88
20-01-2026	116.212	10,80	10,83	10,65	10,80
16-01-2026	189.235	10,69	10,93	10,652	10,91
15-01-2026	189.754	10,77	10,7791	10,6145	10,69
14-01-2026	142.844	10,84	10,84	10,69	10,76
13-01-2026	180.407	10,91	10,91	10,78	10,83
12-01-2026	107.580	10,99	10,99	10,78	10,87
09-01-2026	69.576	11,00	11,00	10,90	10,97
08-01-2026	111.586	10,93	11,00	10,90	11,00
07-01-2026	71.259	10,98	11,00	10,87	11,00
06-01-2026	218.404	10,90	11,00	10,81	10,98
05-01-2026	385.009	10,66	10,94	10,65	10,855
02-01-2026	153.749	10,6702	10,7699	10,638	10,66
31-12-2025	201.661	10,64	10,785	10,55	10,67
30-12-2025	141.061	10,63	10,69	10,59	10,64
29-12-2025	130.333	10,65	10,69	10,60	10,62
26-12-2025	71.174	10,63	10,70	10,62	10,65
24-12-2025	342.763	10,60	10,70	10,57	10,68
23-12-2025	586.735	10,55	10,81	10,518	10,54
22-12-2025	137.510	10,66	10,73	10,54	10,57