Hilton Bdc Corporate Bond ETF

Koers

Hilton Bdc Corporate Bond ETF 25,0903 +0,03 +0,12% (21:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-11-2025	6.443	25,09	25,17	25,03	25,11
03-11-2025	2.954	24,87	25,12	24,87	25,08
31-10-2025	6.450	25,11	25,16	25,04	25,05
30-10-2025	8.820	25,0557	25,1788	25,02	25,10
29-10-2025	16.131	25,18	25,3399	25,12	25,195
28-10-2025	28.578	25,19	25,22	25,17	25,195
27-10-2025	8.448	25,21	25,2199	25,15	25,185
24-10-2025	4.155	25,15	25,2199	25,14	25,15
23-10-2025	11.968	25,1722	25,21	25,13	25,15
22-10-2025	15.206	25,21	25,22	25,13	25,1681
21-10-2025	11.818	25,21	25,22	23,16	25,165
20-10-2025	18.556	24,96	25,17	24,96	25,1496
17-10-2025	433.527	25,18	25,23	25,09	25,09
16-10-2025	55.835	25,1652	25,26	25,13	25,155
15-10-2025	59.435	25,10	25,22	25,0924	25,15
14-10-2025	43.222	25,158	25,19	25,05	25,12
13-10-2025	46.416	25,115	25,16	25,05	25,0805
10-10-2025	78.504	25,27	25,27	25,0318	25,039
09-10-2025	73.942	25,17	25,2299	25,10	25,16
08-10-2025	104.502	25,205	25,27	25,16	25,205
07-10-2025	25.045	25,25	25,3099	25,187	25,22
06-10-2025	105.209	25,21	25,33	25,20	25,26
03-10-2025	8.640	25,25	25,3099	25,19	25,25
02-10-2025	108.789	25,262	25,3099	25,15	25,2151
01-10-2025	10.217	25,265	25,3199	25,20	25,26
30-09-2025	14.912	25,202	25,28	25,1801	25,235
29-09-2025	12.229	25,2048	25,29	25,19	25,235
26-09-2025	12.317	25,2452	25,33	25,17	25,18
25-09-2025	10.480	25,09	25,3178	25,09	25,285
24-09-2025	13.158	25,3289	25,37	25,25	25,32
23-09-2025	6.202	25,37	25,3808	25,3174	25,32
22-09-2025	52.946	25,3085	25,33	25,2508	25,29
19-09-2025	10.676	25,3134	25,36	25,2545	25,2545
18-09-2025	89.229	25,32	25,34	25,25	25,295
17-09-2025	32.155	25,3342	25,75	25,2713	25,30
16-09-2025	11.512	25,35	25,39	25,30	25,335
15-09-2025	30.365	25,31	25,3699	25,27	25,3287
12-09-2025	15.507	25,31	25,31	25,17	25,245
11-09-2025	252.335	25,37	25,37	25,2101	25,25
10-09-2025	15.551	25,2564	25,30	25,20	25,22
09-09-2025	43.988	25,16	25,2699	25,16	25,225
08-09-2025	64.461	25,32	25,32	25,1905	25,24