Hilton Bdc Corporate Bond ETF

Koers

Hilton Bdc Corporate Bond ETF 25,050 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	9.287	25,072	25,089	25,00	25,03
18-02-2026	30.010	25,09	25,09	24,98	25,035
17-02-2026	9.929	25,04	25,08	25,01	25,055
13-02-2026	29.881	25,0975	25,10	25,03	25,05
12-02-2026	38.030	25,00	25,05	24,99	25,0188
11-02-2026	26.879	25,13	25,13	24,98	24,99
10-02-2026	62.699	25,08	25,08	24,97	24,985
09-02-2026	107.930	25,17	25,17	24,95	24,99
06-02-2026	69.367	25,05	25,2199	24,94	25,035
05-02-2026	117.580	24,8301	25,1931	24,83	25,01
04-02-2026	116.695	24,98	25,0387	24,89	24,925
03-02-2026	48.588	25,03	25,06	24,98	25,04
02-02-2026	87.668	25,00	25,11	25,00	25,055
30-01-2026	11.125	25,06	25,155	25,02	25,065
29-01-2026	23.174	25,079	25,18	25,05	25,075
28-01-2026	6.719	25,30	25,30	25,10	25,13
27-01-2026	36.365	25,15	25,15	25,09	25,12
26-01-2026	40.432	25,1763	25,1763	25,10	25,125
23-01-2026	70.126	25,28	25,28	25,08	25,10
22-01-2026	71.077	25,29	25,29	25,07	25,145
21-01-2026	187.025	25,16	25,17	25,07	25,14
20-01-2026	18.982	25,20	25,20	25,0747	25,125
16-01-2026	14.071	25,1571	25,179	25,1084	25,15
15-01-2026	24.852	25,02	25,18	25,02	25,16
14-01-2026	23.374	25,08	25,18	25,08	25,16
13-01-2026	49.597	25,15	25,15	25,07	25,11
12-01-2026	8.019	25,1289	25,15	25,10	25,125
09-01-2026	31.087	25,12	25,15	25,08	25,13
08-01-2026	151.142	25,13	25,16	25,11	25,135
07-01-2026	36.681	25,17	25,17	25,13	25,155
06-01-2026	141.105	25,32	25,32	25,12	25,15
05-01-2026	11.807	25,20	25,20	25,1224	25,145
02-01-2026	86.555	25,11	25,17	25,05	25,15
31-12-2025	107.099	25,15	25,2496	25,0555	25,15
30-12-2025	36.662	25,31	25,34	25,19	25,31
29-12-2025	10.316	25,38	25,38	25,1901	25,245
26-12-2025	6.156	25,18	25,26	25,18	25,21
24-12-2025	7.275	25,185	25,22	25,17	25,205
23-12-2025	6.171	25,165	25,1999	25,15	25,18
22-12-2025	10.051	25,172	25,212	25,17	25,175