Hilton Bdc Corporate Bond ETF

Koers

Hilton Bdc Corporate Bond ETF 25,065 -0,01 -0,04% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	23.174	25,079	25,18	25,05	25,075
28-01-2026	6.719	25,30	25,30	25,10	25,13
27-01-2026	36.365	25,15	25,15	25,09	25,12
26-01-2026	40.432	25,1763	25,1763	25,10	25,125
23-01-2026	70.126	25,28	25,28	25,08	25,10
22-01-2026	71.077	25,29	25,29	25,07	25,145
21-01-2026	187.025	25,16	25,17	25,07	25,14
20-01-2026	18.982	25,20	25,20	25,0747	25,125
16-01-2026	14.071	25,1571	25,179	25,1084	25,15
15-01-2026	24.852	25,02	25,18	25,02	25,16
14-01-2026	23.374	25,08	25,18	25,08	25,16
13-01-2026	49.597	25,15	25,15	25,07	25,11
12-01-2026	8.019	25,1289	25,15	25,10	25,125
09-01-2026	31.087	25,12	25,15	25,08	25,13
08-01-2026	151.142	25,13	25,16	25,11	25,135
07-01-2026	36.681	25,17	25,17	25,13	25,155
06-01-2026	141.105	25,32	25,32	25,12	25,15
05-01-2026	11.807	25,20	25,20	25,1224	25,145
02-01-2026	86.555	25,11	25,17	25,05	25,15
31-12-2025	107.099	25,15	25,2496	25,0555	25,15
30-12-2025	36.662	25,31	25,34	25,19	25,31
29-12-2025	10.316	25,38	25,38	25,1901	25,245
26-12-2025	6.156	25,18	25,26	25,18	25,21
24-12-2025	7.275	25,185	25,22	25,17	25,205
23-12-2025	6.171	25,165	25,1999	25,15	25,18
22-12-2025	10.051	25,172	25,212	25,17	25,175
19-12-2025	48.607	25,19	26,03	25,15	25,1925
18-12-2025	11.888	25,40	25,40	25,1512	25,17
17-12-2025	21.691	25,07	25,19	25,07	25,145
16-12-2025	21.340	25,16	25,20	25,11	25,155
15-12-2025	8.077	25,23	25,23	25,10	25,1216
12-12-2025	15.222	25,15	25,16	25,08	25,089
11-12-2025	37.806	25,19	25,19	25,11	25,115
10-12-2025	68.243	25,1102	25,16	25,035	25,12
09-12-2025	8.928	25,16	25,16	25,08	25,0803
08-12-2025	97.852	25,1208	25,1399	25,06	25,11
05-12-2025	34.282	25,12	25,17	25,065	25,142
04-12-2025	15.520	25,08	25,16	25,08	25,12
03-12-2025	33.056	25,15	25,173	25,08	25,125
02-12-2025	17.389	25,115	25,15	25,07	25,125
01-12-2025	91.838	25,25	25,25	25,06	25,08