Invesco Bulletshares 2033 High Yield Corporate Bond ETF

Koers

Invesco Bulletshares 2033 High Yield Corporate Bond ETF 25,420 +0,05 +0,20% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-08-2025	143	--	25,46	25,46	--
11-08-2025	350	25,42	25,42	25,42	25,46
08-08-2025	133	--	25,41	25,41	--
07-08-2025	282	--	--	--	--
06-08-2025	151	25,40	25,43	25,40	25,41
05-08-2025	650	25,43	25,45	25,43	25,433
04-08-2025	512	25,44	25,44	25,43	25,4367
01-08-2025	1.001	25,31	25,34	25,31	25,34
31-07-2025	5.844	25,315	25,38	25,31	25,3184
30-07-2025	722	25,375	25,375	25,315	25,325
29-07-2025	4.335	25,37	25,45	25,3593	25,395
28-07-2025	309	--	25,35	25,35	--
25-07-2025	276	25,36	25,36	25,36	25,35
24-07-2025	2.382	25,35	25,36	25,35	25,325
23-07-2025	33	--	25,36	25,36	--
22-07-2025	83	--	25,34	25,34	--
21-07-2025	51	--	25,31	25,31	--
18-07-2025	39	--	25,37	25,37	--
17-07-2025	101	25,34	25,34	25,325	25,36
16-07-2025	60	--	25,32	25,32	--
15-07-2025	576	25,34	25,34	25,34	25,32
14-07-2025	824	25,34	25,38	25,34	25,37
11-07-2025	109	--	25,33	25,33	--
10-07-2025	1.313	25,38	25,4196	25,38	25,33
09-07-2025	303	25,42	25,43	25,4166	25,4166
08-07-2025	1.131	25,3497	25,35	25,33	25,33
07-07-2025	222	25,47	25,47	25,45	25,39
03-07-2025	489	25,50	25,50	25,50	25,50
02-07-2025	1.070	25,4392	25,50	25,4392	25,485
01-07-2025	195	--	--	--	--
30-06-2025	191	25,50	25,50	25,50	25,48
27-06-2025	10	--	25,40	25,40	--
26-06-2025	1.858	25,35	25,41	25,335	25,40
25-06-2025	2.052	25,30	25,3379	25,30	25,3379
23-06-2025	6.057	25,23	25,3195	--	25,225
20-06-2025	2	--	25,175	25,175	--
18-06-2025	2	--	25,095	25,095	--
17-06-2025	65	--	25,075	25,075	--
16-06-2025	2.311	25,11	25,11	25,11	25,175