Invesco Bulletshares 2033 High Yield Corporate Bond ETF

Koers

Invesco Bulletshares 2033 High Yield Corporate Bond ETF 25,460 -0,06 -0,22% (20:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	1.594	25,48	25,48	25,445	25,445
30-12-2025	9.544	25,48	25,56	25,4799	25,5006
29-12-2025	4.585	25,53	25,53	25,44	25,4779
26-12-2025	8.394	25,46	25,50	25,4437	25,455
24-12-2025	1.725	25,41	25,46	25,41	25,4567
23-12-2025	17.802	25,36	25,44	25,36	25,434
22-12-2025	4.192	25,49	25,49	25,324	25,385
19-12-2025	23.627	25,68	25,70	25,625	25,63
18-12-2025	9.993	25,65	25,77	25,62	25,6468
17-12-2025	15.266	25,61	25,62	25,55	25,5851
16-12-2025	217	--	25,605	25,605	--
15-12-2025	6.063	25,60	25,62	25,60	25,605
12-12-2025	14.683	25,594	25,6092	25,57	25,59
11-12-2025	4.305	25,61	25,66	25,60	25,635
10-12-2025	2.405	25,50	25,645	25,50	25,645
09-12-2025	3.062	25,57	25,57	25,53	25,545
08-12-2025	2.033	25,64	25,64	25,5696	25,5696
05-12-2025	1.139	25,6399	25,6399	25,63	25,6399
04-12-2025	310	25,60	25,62	25,60	25,62
03-12-2025	2.880	25,62	25,67	25,62	25,66
02-12-2025	67	--	25,62	25,62	--
01-12-2025	444	25,5674	25,569	25,5674	25,62
28-11-2025	984	25,62	25,62	25,6093	25,6197
26-11-2025	3.751	25,53	25,62	25,527	25,61
25-11-2025	318	25,509	25,535	25,509	25,535
24-11-2025	3.465	25,41	25,42	25,4099	25,42
21-11-2025	2.612	25,48	25,555	25,475	25,55
20-11-2025	159	25,55	25,55	25,4203	25,4203
19-11-2025	103	--	25,445	25,445	--
18-11-2025	1.179	--	--	--	--
17-11-2025	1.014	25,48	25,54	25,4305	25,445
14-11-2025	5.297	25,54	25,55	25,505	25,53
13-11-2025	1.371	25,5355	25,5355	25,47	25,49
12-11-2025	4.298	--	25,635	25,635	--
11-11-2025	4.278	25,67	25,71	25,6666	25,635
10-11-2025	2.917	25,58	25,64	25,58	25,64
07-11-2025	546	25,49	25,5012	25,49	25,50
06-11-2025	1.191	25,4516	25,49	25,4499	25,47
05-11-2025	422	25,46	25,54	25,46	25,46
04-11-2025	3.239	25,40	25,45	25,40	25,4374
03-11-2025	1.436	25,46	25,47	25,46	25,46