Invesco Bulletshares 2033 High Yield Corporate Bond ETF

Koers

Invesco Bulletshares 2033 High Yield Corporate Bond ETF 24,790 +0,29 +1,19% (16:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	473	24,79	24,9114	24,79	24,9114
30-03-2026	5.540	24,70	24,70	24,61	24,6177
27-03-2026	1.108	24,60	24,60	24,55	24,57
26-03-2026	310	--	24,6593	24,6593	--
25-03-2026	813	24,89	24,90	24,875	24,6593
24-03-2026	1.219	24,86	24,86	24,775	24,7889
23-03-2026	1.789	24,86	24,88	24,85	24,88
20-03-2026	10.147	24,93	24,96	24,8531	24,89
19-03-2026	77	--	25,0461	25,0461	--
18-03-2026	209	--	25,0226	25,0226	--
17-03-2026	6.371	25,16	25,20	25,1499	25,0461
16-03-2026	385	25,09	25,09	25,04	25,04
13-03-2026	888	25,09	25,09	24,955	24,955
12-03-2026	1.992	25,16	25,17	25,0207	25,0207
11-03-2026	2.026	25,27	25,28	25,22	25,225
10-03-2026	810	25,32	25,38	25,3078	25,3078
09-03-2026	990	25,13	25,355	25,13	25,355
06-03-2026	400	25,25	25,29	25,2287	25,2287
05-03-2026	2.527	25,43	25,43	25,355	25,355
04-03-2026	898	25,44	25,50	25,44	25,485
03-03-2026	1.400	25,34	25,43	25,34	25,425
02-03-2026	3.525	25,42	25,54	25,41	25,4916
27-02-2026	2.229	25,48	25,51	25,46	25,4894
26-02-2026	2.405	25,54	25,54	25,48	25,5285
25-02-2026	1.108	25,51	25,53	25,50	25,525
24-02-2026	525	25,48	25,52	25,48	25,51
23-02-2026	3.091	25,55	25,57	25,52	25,5311
20-02-2026	2.306	25,62	25,72	25,62	25,66
19-02-2026	1.877	25,61	25,63	25,6091	25,62
18-02-2026	7.140	25,60	25,665	25,60	25,6536
17-02-2026	6.929	25,61	25,62	25,575	25,585
13-02-2026	3.474	25,59	25,67	25,585	25,6199
12-02-2026	11.172	25,61	25,75	25,5799	25,58
11-02-2026	418	25,58	25,59	25,58	25,59
10-02-2026	2.130	25,64	25,64	25,58	25,58
09-02-2026	2.261	25,57	25,62	25,57	25,595
06-02-2026	6.986	25,53	25,58	25,525	25,565
05-02-2026	3.977	25,465	25,525	25,465	25,49
04-02-2026	4.792	25,49	25,56	25,47	25,485
03-02-2026	7.583	25,57	25,57	25,4591	25,5124
02-02-2026	4.403	25,50	25,55	25,495	25,51