Invesco Bulletshares 2033 High Yield Corporate Bond ETF

Koers

Invesco Bulletshares 2033 High Yield Corporate Bond ETF 25,509 +0,12 +0,45% (19:40)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	318	25,509	25,535	25,509	25,535
24-11-2025	3.465	25,41	25,42	25,4099	25,42
21-11-2025	2.612	25,48	25,555	25,475	25,55
20-11-2025	159	25,55	25,55	25,4203	25,4203
19-11-2025	103	--	25,445	25,445	--
18-11-2025	1.179	--	--	--	--
17-11-2025	1.014	25,48	25,54	25,4305	25,445
14-11-2025	5.297	25,54	25,55	25,505	25,53
13-11-2025	1.371	25,5355	25,5355	25,47	25,49
12-11-2025	4.298	--	25,635	25,635	--
11-11-2025	4.278	25,67	25,71	25,6666	25,635
10-11-2025	2.917	25,58	25,64	25,58	25,64
07-11-2025	546	25,49	25,5012	25,49	25,50
06-11-2025	1.191	25,4516	25,49	25,4499	25,47
05-11-2025	422	25,46	25,54	25,46	25,46
04-11-2025	3.239	25,40	25,45	25,40	25,4374
03-11-2025	1.436	25,46	25,47	25,46	25,46
31-10-2025	504	25,56	25,56	25,525	25,55
30-10-2025	2.302	25,555	25,555	25,53	25,515
29-10-2025	1.887	25,61	25,62	25,58	25,58
28-10-2025	2.730	25,6899	25,6899	25,65	25,675
27-10-2025	5.867	25,68	25,7299	25,66	25,7197
24-10-2025	3.507	25,57	25,6203	25,5699	25,6001
23-10-2025	9.804	25,52	25,58	25,50	25,545
22-10-2025	1.824	25,52	25,52	25,45	25,505
21-10-2025	7.004	25,54	25,56	25,505	25,505
20-10-2025	10.117	25,53	25,575	25,515	25,545
17-10-2025	1.321	25,5599	25,585	25,5599	25,56
16-10-2025	375	25,56	25,58	25,555	25,555
15-10-2025	1.395	25,60	25,67	25,60	25,635
14-10-2025	2.189	25,44	25,535	25,42	25,535
13-10-2025	545	25,51	25,515	25,5099	25,515
10-10-2025	1.325	25,39	25,39	25,3531	25,37
09-10-2025	1.672	25,48	25,51	25,47	25,495
08-10-2025	2.800	25,61	25,61	25,48	25,58
07-10-2025	939	25,645	25,645	25,63	25,635
06-10-2025	3.060	25,665	25,68	25,665	25,675
03-10-2025	251	25,6541	25,66	25,6541	25,6541
02-10-2025	9.164	25,68	25,7392	25,664	25,715
01-10-2025	1.884	25,65	25,67	25,6451	25,665
30-09-2025	560	25,62	25,62	25,60	25,62
29-09-2025	5.333	25,6255	25,644	25,6255	25,6369