Invesco Bulletshares 2033 High Yield Corporate Bond ETF

Koers

Invesco Bulletshares 2033 High Yield Corporate Bond ETF 25,4699 -- -- (21:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	1.436	25,46	25,47	25,46	25,46
31-10-2025	504	25,56	25,56	25,525	25,55
30-10-2025	2.302	25,555	25,555	25,53	25,515
29-10-2025	1.887	25,61	25,62	25,58	25,58
28-10-2025	2.730	25,6899	25,6899	25,65	25,675
27-10-2025	5.867	25,68	25,7299	25,66	25,7197
24-10-2025	3.507	25,57	25,6203	25,5699	25,6001
23-10-2025	9.804	25,52	25,58	25,50	25,545
22-10-2025	1.824	25,52	25,52	25,45	25,505
21-10-2025	7.004	25,54	25,56	25,505	25,505
20-10-2025	10.117	25,53	25,575	25,515	25,545
17-10-2025	1.321	25,5599	25,585	25,5599	25,56
16-10-2025	375	25,56	25,58	25,555	25,555
15-10-2025	1.395	25,60	25,67	25,60	25,635
14-10-2025	2.189	25,44	25,535	25,42	25,535
13-10-2025	545	25,51	25,515	25,5099	25,515
10-10-2025	1.325	25,39	25,39	25,3531	25,37
09-10-2025	1.672	25,48	25,51	25,47	25,495
08-10-2025	2.800	25,61	25,61	25,48	25,58
07-10-2025	939	25,645	25,645	25,63	25,635
06-10-2025	3.060	25,665	25,68	25,665	25,675
03-10-2025	251	25,6541	25,66	25,6541	25,6541
02-10-2025	9.164	25,68	25,7392	25,664	25,715
01-10-2025	1.884	25,65	25,67	25,6451	25,665
30-09-2025	560	25,62	25,62	25,60	25,62
29-09-2025	5.333	25,6255	25,644	25,6255	25,6369
26-09-2025	923	25,54	25,5797	25,54	25,5797
25-09-2025	412	25,5446	25,5594	25,53	25,53
24-09-2025	926	25,65	25,65	25,61	25,61
23-09-2025	449	25,69	25,69	25,655	25,655
22-09-2025	4.302	25,70	25,70	25,58	25,665
19-09-2025	13	--	25,8086	25,8086	--
18-09-2025	2.484	25,81	25,88	25,7935	25,8086
17-09-2025	1.450	25,78	25,80	25,735	25,735
16-09-2025	1.292	25,89	25,89	25,78	25,79
15-09-2025	318	25,79	25,79	25,79	25,7858
12-09-2025	163	25,71	25,71	25,71	25,72
11-09-2025	508	25,73	25,73	25,7192	25,72
10-09-2025	1.048	25,677	25,70	25,677	25,6663
09-09-2025	1.601	25,59	25,66	25,59	25,635
08-09-2025	189	--	25,66	25,66	--
05-09-2025	105	25,65	25,65	25,65	25,66