Invesco Bulletshares 2033 High Yield Corporate Bond ETF

Koers

Invesco Bulletshares 2033 High Yield Corporate Bond ETF 25,200 -- -- (21:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	7.388	25,16	25,33	25,16	25,195
12-05-2026	3.107	25,18	25,2176	25,165	25,20
11-05-2026	4.782	25,3091	25,34	25,26	25,26
08-05-2026	357	25,29	25,30	25,29	25,30
07-05-2026	984	25,2499	25,2499	25,1923	25,1923
06-05-2026	1.463	25,29	25,33	25,285	25,33
05-05-2026	3.032	25,24	25,265	25,235	25,235
04-05-2026	706	25,26	25,27	25,195	25,195
01-05-2026	9.447	25,325	25,38	25,2801	25,32
30-04-2026	7.641	25,21	25,32	25,15	25,26
29-04-2026	1.352	25,19	25,19	25,12	25,165
28-04-2026	79	--	25,255	25,255	--
27-04-2026	4.819	25,29	25,34	25,29	25,255
24-04-2026	1.198	25,25	25,29	25,25	25,2899
23-04-2026	8.159	25,3098	25,32	25,1601	25,2683
22-04-2026	5.216	25,34	25,34	25,30	25,32
21-04-2026	1.852	25,32	25,33	25,28	25,2887
20-04-2026	4.809	25,36	25,40	25,36	25,3609
17-04-2026	2.499	25,47	25,53	25,47	25,51
16-04-2026	4.260	25,38	25,41	25,375	25,375
15-04-2026	3.327	25,4293	25,4293	25,395	25,425
14-04-2026	49	--	25,435	25,435	--
13-04-2026	855	25,31	25,345	25,265	25,435
10-04-2026	2.105	25,32	25,32	25,26	25,26
09-04-2026	1.612	25,31	25,38	25,31	25,345
08-04-2026	434	25,43	25,43	25,325	25,325
07-04-2026	8.357	25,06	25,24	25,04	25,1659
06-04-2026	310	25,09	25,09	25,09	25,135
02-04-2026	7.154	25,03	25,0392	25,03	25,03
01-04-2026	3.963	24,99	25,03	24,9605	24,9969
31-03-2026	473	24,79	24,9114	24,79	24,9114
30-03-2026	5.540	24,70	24,70	24,61	24,6177
27-03-2026	1.108	24,60	24,60	24,55	24,57
26-03-2026	310	--	24,6593	24,6593	--
25-03-2026	813	24,89	24,90	24,875	24,6593
24-03-2026	1.219	24,86	24,86	24,775	24,7889
23-03-2026	1.789	24,86	24,88	24,85	24,88
20-03-2026	10.147	24,93	24,96	24,8531	24,89
19-03-2026	77	--	25,0461	25,0461	--
18-03-2026	209	--	25,0226	25,0226	--
17-03-2026	6.371	25,16	25,20	25,1499	25,0461
16-03-2026	385	25,09	25,09	25,04	25,04