Invesco Bulletshares 2033 High Yield Corporate Bond ETF

Koers

Invesco Bulletshares 2033 High Yield Corporate Bond ETF 25,440 -0,03 -0,12% (18:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	1.265	25,47	25,49	25,46	25,4699
28-01-2026	935	25,48	25,48	25,46	25,46
27-01-2026	5.216	25,51	25,57	25,51	25,51
26-01-2026	4.009	25,52	25,52	25,45	25,4762
23-01-2026	6.250	25,49	25,51	25,4692	25,4748
22-01-2026	8.457	25,4899	25,54	25,4744	25,485
21-01-2026	1.663	25,42	25,51	25,42	25,44
20-01-2026	7.272	25,43	25,43	25,36	25,3927
16-01-2026	7.524	25,60	25,71	25,59	25,62
15-01-2026	2.917	25,59	25,60	25,56	25,585
14-01-2026	3.380	25,53	25,59	25,53	25,585
13-01-2026	6.430	25,589	25,60	25,5699	25,5949
12-01-2026	24.614	25,53	25,61	25,53	25,60
09-01-2026	2.972	25,555	25,61	25,555	25,57
08-01-2026	6.416	25,51	25,58	25,5099	25,525
07-01-2026	14.981	25,53	25,54	25,52	25,52
06-01-2026	7.156	25,5197	25,61	25,5197	25,535
05-01-2026	484	25,54	25,54	25,53	25,53
02-01-2026	2.780	25,45	25,4558	25,44	25,455
31-12-2025	1.594	25,48	25,48	25,445	25,445
30-12-2025	9.544	25,48	25,56	25,4799	25,5006
29-12-2025	4.585	25,53	25,53	25,44	25,4779
26-12-2025	8.394	25,46	25,50	25,4437	25,455
24-12-2025	1.725	25,41	25,46	25,41	25,4567
23-12-2025	17.802	25,36	25,44	25,36	25,434
22-12-2025	4.192	25,49	25,49	25,324	25,385
19-12-2025	23.627	25,68	25,70	25,625	25,63
18-12-2025	9.993	25,65	25,77	25,62	25,6468
17-12-2025	15.266	25,61	25,62	25,55	25,5851
16-12-2025	217	--	25,605	25,605	--
15-12-2025	6.063	25,60	25,62	25,60	25,605
12-12-2025	14.683	25,594	25,6092	25,57	25,59
11-12-2025	4.305	25,61	25,66	25,60	25,635
10-12-2025	2.405	25,50	25,645	25,50	25,645
09-12-2025	3.062	25,57	25,57	25,53	25,545
08-12-2025	2.033	25,64	25,64	25,5696	25,5696
05-12-2025	1.139	25,6399	25,6399	25,63	25,6399
04-12-2025	310	25,60	25,62	25,60	25,62
03-12-2025	2.880	25,62	25,67	25,62	25,66
02-12-2025	67	--	25,62	25,62	--
01-12-2025	444	25,5674	25,569	25,5674	25,62