Invesco BulletShares 2033 High Yield Corporate Bone ETF

Koers

Invesco BulletShares 2033 High Yield Corporate Bone ETF 24,980 -0,09 -0,34% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-09-2026	2.042	25,03	25,03	24,96	24,9652
31-08-2026	3.268	25,02	25,04	24,98	25,0504
28-08-2026	2.814	25,06	25,07	25,02	25,025
27-08-2026	7.433	25,10	25,10	25,07	25,08
26-08-2026	112	--	--	--	25,085
25-08-2026	4.608	25,06	25,13	25,05	25,12
24-08-2026	30.667	25,01	25,08	24,90	25,0404
21-08-2026	2.200	25,15	25,17	25,14	25,17
20-08-2026	4.433	25,17	25,20	25,17	25,195
19-08-2026	23.214	25,24	25,40	25,24	25,2447
18-08-2026	1.046	25,1599	25,1599	25,1599	25,155
17-08-2026	9.613	25,23	25,24	25,21	25,212
14-08-2026	4.677	25,22	25,24	25,21	25,2101
13-08-2026	13.229	25,25	25,39	25,24	25,2353
12-08-2026	2.777	25,18	25,18	25,165	25,17
11-08-2026	4.005	25,15	25,15	25,13	25,13
10-08-2026	35.102	25,17	25,22	25,10	25,1206
07-08-2026	8.755	25,15	25,15	25,15	25,15
06-08-2026	403	25,1101	25,1101	25,1101	25,10
05-08-2026	1.810	25,155	25,155	25,09	25,1346
04-08-2026	27.579	25,09	25,22	25,09	25,2085
03-08-2026	23.252	25,005	25,08	25,005	25,055
31-07-2026	3.755	24,92	25,00	24,92	24,98
30-07-2026	5.014	24,95	24,99	24,92	24,98
29-07-2026	3.614	24,94	24,95	24,885	24,875
28-07-2026	2.893	24,94	24,98	24,92	24,965
27-07-2026	3.160	24,92	24,93	24,92	24,925
24-07-2026	2.622	24,885	24,8999	24,88	24,895
23-07-2026	2.326	24,915	24,915	24,845	24,87
22-07-2026	97	--	--	--	24,98
21-07-2026	6.043	25,0592	25,08	25,04	25,055
20-07-2026	670	25,06	25,07	25,06	25,07
17-07-2026	999	25,21	25,215	25,21	25,21
16-07-2026	1.611	25,181	25,22	25,18	25,21
15-07-2026	1.150	25,22	25,22	25,20	25,23
14-07-2026	1.477	25,16	25,16	25,16	25,175
13-07-2026	5.352	25,145	25,145	25,12	25,115
10-07-2026	599	25,17	25,18	25,17	25,18
09-07-2026	3.415	25,2099	25,25	25,20	25,195
08-07-2026	7.838	25,15	25,20	25,14	25,165
07-07-2026	856	25,22	25,24	25,20	25,225
06-07-2026	144	25,22	25,22	25,22	25,25