T Rowe Price Health Care ETF

Koers

T Rowe Price Health Care ETF 34,170 +0,28 +0,82% (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	4.780	34,34	34,34	33,995	33,8857
17-07-2026	21.346	34,65	34,65	34,27	34,365
16-07-2026	5.615	34,485	34,70	34,42	34,5953
15-07-2026	1.773	34,00	34,38	34,00	34,3186
14-07-2026	5.033	34,51	34,51	34,09	34,2024
13-07-2026	1.646	35,04	35,04	34,75	34,7278
10-07-2026	5.617	34,93	34,93	34,69	34,83
09-07-2026	5.648	35,66	35,66	35,15	35,2487
08-07-2026	3.344	35,15	35,15	34,95	35,0542
07-07-2026	6.238	35,68	35,68	35,1785	35,3856
06-07-2026	3.653	34,7196	34,845	34,7196	34,7607
02-07-2026	5.855	34,88	34,99	34,785	34,875
01-07-2026	719	34,23	34,2682	34,23	34,2682
30-06-2026	3.640	34,77	34,77	34,09	34,1527
29-06-2026	1.542	34,24	34,2852	34,06	34,2852
26-06-2026	1.123	33,74	34,1557	33,59	33,855
25-06-2026	1.529	33,50	33,67	33,2012	33,2012
24-06-2026	178	32,80	32,8341	32,80	32,8341
23-06-2026	120	32,45	32,45	32,2826	32,2826
22-06-2026	2.447	31,9615	32,17	31,91	32,0414
18-06-2026	345	31,6999	31,7254	31,6999	31,6999
17-06-2026	667	31,91	31,91	31,6019	31,6019
16-06-2026	6.266	32,05	32,05	31,7377	31,7377
15-06-2026	958	32,42	32,42	31,7951	31,7951
12-06-2026	1.832	31,89	31,89	31,723	31,89
11-06-2026	7.750	31,67	31,86	31,66	31,771
10-06-2026	5.969	31,95	31,955	31,40	31,40
09-06-2026	2.707	31,95	31,9672	31,64	31,9672
08-06-2026	492	31,44	31,44	31,3966	31,3966
05-06-2026	1.211	31,92	31,92	31,452	31,49
04-06-2026	1.159	31,515	31,94	31,515	31,7634
03-06-2026	2.761	30,38	30,91	30,38	30,8737
02-06-2026	574	30,62	30,62	30,5574	30,5574
01-06-2026	3.120	31,28	31,2855	31,28	31,2855
29-05-2026	739	31,65	31,66	31,63	31,66
28-05-2026	149	--	31,7463	31,7463	--
27-05-2026	113	31,015	31,015	30,9832	31,7463
26-05-2026	1.085	30,99	31,03	30,9231	30,9231