Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Leverage Shares 2X Long BA Daily ETF
Koers
Leverage Shares 2X Long BA Daily ETF 8,220 +0,36 +4,58% 17:00
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-11-202610.651------7,86
02-11-2026148.0357,948,23017,8818,0523
30-10-2026140.9017,807,927,627,69
29-10-2026215.1717,437,977,4057,8402
28-10-2026370.1177,387,607,167,3168
27-10-2026906.3218,919,2857,377,45
26-10-202643.2049,4559,589,299,4208
23-10-202632.8369,109,528,909,44
22-10-202675.6609,859,959,359,3897
21-10-202625.0139,839,949,619,8758
20-10-202631.4169,71039,839,609,6788
19-10-202650.8189,6759,899,599,82
16-10-202659.6009,709,839,49489,66
15-10-202677.5569,179,539,12019,54
14-10-2026145.3749,299,389,049,15
13-10-202678.6059,54029,5669,299,3378
12-10-202615.1309,849,879,589,65
09-10-2026123.3579,5659,799,5659,73
08-10-2026923.6269,289,479,1659,4656
07-10-202693.8589,569,60999,399,5281
06-10-2026366.36510,0510,159,679,6989
05-10-2026200.13410,1910,199,889,9963
02-10-2026232.11510,1710,409,78510,09
01-10-2026128.9059,4310,1759,3110,0329
30-09-2026392.7829,979,999,28969,37
29-09-2026128.8189,319,849,319,5548
28-09-2026216.55310,0410,049,199,2088
25-09-202679.26610,6011,0210,5610,65
24-09-202678.11210,8710,8710,3010,5378
23-09-202692.91510,7611,3010,7610,8454
22-09-2026193.40311,1011,1410,6010,6927
21-09-2026112.84610,9411,1110,72511,0294
18-09-202685.43610,5610,8610,4410,8006
17-09-2026171.01411,3311,3310,6210,6385
16-09-2026150.71811,9712,2310,6511,1448
15-09-202647.99512,0112,3511,94112,0152
14-09-202635.71011,9712,3011,9312,26
11-09-202633.79712,0512,209511,9212,16
10-09-202621.81511,829611,9911,516111,5367
09-09-202627.08112,3012,3111,7311,7387
08-09-202646.69012,2712,7012,2512,27
Powered by