UMB Financial Corp | Historie | Het Financieele Dagblad

UMB Financial Corp

Koers

UMB Financial Corp 25,940 +0,10 +0,39% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	203.405	25,87	26,40	25,80	25,95
26-06-2025	158.354	25,82	25,89	25,80	25,85
25-06-2025	158.901	25,76	25,89	25,76	25,825
24-06-2025	268.276	25,73	25,8399	25,68	25,7984
23-06-2025	104.682	25,64	25,80	25,63	25,73
20-06-2025	225.063	25,58	25,71	25,50	25,63
18-06-2025	191.535	25,53	25,65	25,48	25,51
17-06-2025	213.926	25,48	25,57	25,40	25,48
16-06-2025	158.189	25,4799	25,66	25,41	25,465
13-06-2025	313.667	25,4701	25,59	25,26	25,35
12-06-2025	93.138	25,53	25,53	25,46	25,47
10-06-2025	130.120	25,46	25,60	25,43	25,50
09-06-2025	27.625	25,59	25,59	25,42	25,42
06-06-2025	213.143	25,50	25,50	25,48	25,49
05-06-2025	1.816.871	25,40	25,50	25,40	25,45
04-06-2025	269.647	25,25	25,40	25,25	25,40
03-06-2025	530.379	25,30	25,35	25,21	25,26
02-06-2025	655.946	25,34	25,34	25,17	25,20
30-05-2025	1.374.243	25,25	25,40	25,10	25,27

Powered by Infront