Brown Advisory Sustainable Value ETF

Koers

Brown Advisory Sustainable Value ETF 30,260 +0,16 +0,54% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	6.206	30,15	30,23	30,08	30,0778
17-07-2026	103.466	30,41	30,505	30,35	30,38
16-07-2026	53.918	30,56	30,60	30,45	30,5387
15-07-2026	2.761	30,58	30,62	30,36	30,4738
14-07-2026	31.988	30,89	30,89	30,65	30,7058
13-07-2026	13.034	31,01	31,048	30,80	30,8278
10-07-2026	8.331	31,01	31,075	31,01	31,03
09-07-2026	10.544	30,85	31,00	30,85	30,9089
08-07-2026	35.091	30,66	30,66	30,45	30,5955
07-07-2026	3.676	30,949	30,97	30,89	30,9278
06-07-2026	11.999	30,93	31,01	30,93	30,9604
02-07-2026	6.330	30,93	30,93	30,70	30,86
01-07-2026	40.223	30,87	30,99	30,8173	30,8173
30-06-2026	13.669	30,86	30,89	30,806	30,806
29-06-2026	7.178	30,64	30,8591	30,58	30,8591
26-06-2026	38.090	30,84	30,85	30,59	30,71
25-06-2026	7.633	30,89	31,14	30,82	30,8374
24-06-2026	19.479	30,52	30,8399	30,52	30,6526
23-06-2026	37.166	30,28	30,52	30,02	30,4204
22-06-2026	39.865	30,43	30,45	30,29	30,3838
18-06-2026	11.042	30,53	30,53	30,24	30,31
17-06-2026	19.535	30,69	30,71	30,14	30,1868
16-06-2026	43.563	30,50	30,72	30,50	30,5713
15-06-2026	6.020	30,59	30,74	30,52	30,5258
12-06-2026	31.306	30,09	30,385	30,03	30,34
11-06-2026	37.262	29,60	30,10	29,56	30,0825
10-06-2026	30.000	29,82	29,95	29,36	29,3991
09-06-2026	20.386	29,96	30,12	29,46	29,9401
08-06-2026	25.487	29,74	29,84	29,67	29,6791
05-06-2026	5.439	30,00	30,00	29,65	29,675
04-06-2026	46.861	29,78	30,13	29,78	30,098
03-06-2026	8.082	29,81	29,86	--	29,77
02-06-2026	29.700	29,50	29,94	29,50	29,935
01-06-2026	8.003	29,46	29,785	29,46	29,7475
29-05-2026	22.843	29,67	29,84	29,67	29,775
28-05-2026	4.792	29,19	29,38	29,14	29,3083
27-05-2026	4.355	29,43	29,43	29,25	29,2903
26-05-2026	13.427	29,17	29,36	29,17	29,3191