Brown Advisory Sustainable Value ETF

Koers

Brown Advisory Sustainable Value ETF 28,610 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	23.399	28,66	28,70	28,55	28,6232
18-02-2026	37.584	28,79	28,79	28,50	28,7113
17-02-2026	14.065	28,46	28,5199	28,22	28,43
13-02-2026	316.563	28,27	28,54	28,16	28,45
12-02-2026	67.569	28,86	28,86	28,09	28,1185
11-02-2026	92.112	29,1274	29,15	28,94	28,9984
10-02-2026	69.999	28,97	29,03	28,88	28,8975
09-02-2026	1.301	28,71	28,94	28,71	28,8216
06-02-2026	26.982	28,25	28,955	28,25	28,91
05-02-2026	29.293	28,44	28,44	28,19	28,2466
04-02-2026	12.753	28,43	28,52	28,29	28,4341
03-02-2026	964	28,52	28,52	28,06	28,2156
02-02-2026	52.371	28,38	28,47	28,38	28,429
30-01-2026	372.481	28,40	28,40	28,12	28,26
29-01-2026	15.128	28,18	28,47	28,18	28,3602
28-01-2026	6.610	28,20	28,34	28,17	28,17
27-01-2026	56.496	28,4143	28,44	28,30	28,355
26-01-2026	24.225	28,44	28,44	28,39	28,4099
23-01-2026	188.127	28,208	28,33	28,208	28,33
22-01-2026	3.718	28,32	28,41	28,32	28,3341
21-01-2026	15.388	28,02	28,27	27,98	28,153
20-01-2026	31.566	28,01	28,10	27,78	27,80
16-01-2026	22.290	28,57	28,57	28,3768	28,39
15-01-2026	23.952	28,52	28,62	28,51	28,55
14-01-2026	24.528	28,36	28,36	28,28	28,34
13-01-2026	30.214	28,55	28,55	28,32	28,34
12-01-2026	35.717	28,35	28,41	28,34	28,40
09-01-2026	35.908	28,41	28,53	28,41	28,51
08-01-2026	17.927	28,11	28,29	28,11	28,2383
07-01-2026	117.276	28,60	28,60	28,095	28,13
06-01-2026	25.609	28,39	28,59	28,31	28,58
05-01-2026	11.742	28,20	28,51	28,18	28,41
02-01-2026	10.046	28,00	28,11	27,79	28,08
31-12-2025	486.934	28,11	28,11	27,77	27,77
30-12-2025	49.897	28,11	28,11	28,0294	28,0294
29-12-2025	16.864	28,12	28,25	28,12	28,162
26-12-2025	6.596	28,13	28,29	28,13	28,29
24-12-2025	31.381	28,10	28,30	28,10	28,27
23-12-2025	124.715	28,17	28,27	28,07	28,1904
22-12-2025	81.659	28,00	28,14	28,00	28,1154