Brown Advisory Sustainable Value ETF

Koers

Brown Advisory Sustainable Value ETF 32,150 +0,11 +0,34% 21:55

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-08-2026	3.798	32,07	32,09	32,07	32,0419
07-08-2026	8.256	31,87	32,03	31,87	32,02
06-08-2026	3.373	32,01	32,01	31,85	31,7937
05-08-2026	5.454	32,20	32,21	32,075	32,0894
04-08-2026	1.673	31,79	32,07	31,78	32,1058
03-08-2026	12.374	31,49	31,69	31,49	31,6769
31-07-2026	3.311	31,135	31,22	31,135	31,22
30-07-2026	3.390	30,86	31,02	30,77	31,031
29-07-2026	3.355	31,13	31,17	31,05	30,8559
28-07-2026	7.067	31,305	31,32	31,22	31,3996
27-07-2026	53.937	30,84	30,94	30,83	30,93
24-07-2026	7.651	30,52	30,739	30,52	30,68
23-07-2026	5.908	30,26	30,26	30,105	30,1532
22-07-2026	13.477	30,46	30,54	30,42	30,4512
21-07-2026	32.405	30,19	30,26	30,19	30,2415
20-07-2026	6.206	30,15	30,23	30,08	30,0778
17-07-2026	103.466	30,41	30,505	30,35	30,38
16-07-2026	53.918	30,56	30,60	30,45	30,5387
15-07-2026	2.761	30,58	30,62	30,36	30,4738
14-07-2026	31.988	30,89	30,89	30,65	30,7058
13-07-2026	13.034	31,01	31,048	30,80	30,8278
10-07-2026	8.331	31,01	31,075	31,01	31,03
09-07-2026	10.544	30,85	31,00	30,85	30,9089
08-07-2026	35.091	30,66	30,66	30,45	30,5955
07-07-2026	3.676	30,949	30,97	30,89	30,9278
06-07-2026	11.999	30,93	31,01	30,93	30,9604
02-07-2026	6.330	30,93	30,93	30,70	30,86
01-07-2026	40.223	30,87	30,99	30,8173	30,8173
30-06-2026	13.669	30,86	30,89	30,806	30,806
29-06-2026	7.178	30,64	30,8591	30,58	30,8591
26-06-2026	38.090	30,84	30,85	30,59	30,71
25-06-2026	7.633	30,89	31,14	30,82	30,8374
24-06-2026	19.479	30,52	30,8399	30,52	30,6526
23-06-2026	37.166	30,28	30,52	30,02	30,4204
22-06-2026	39.865	30,43	30,45	30,29	30,3838
18-06-2026	11.042	30,53	30,53	30,24	30,31
17-06-2026	19.535	30,69	30,71	30,14	30,1868
16-06-2026	43.563	30,50	30,72	30,50	30,5713
15-06-2026	6.020	30,59	30,74	30,52	30,5258
12-06-2026	31.306	30,09	30,385	30,03	30,34