Brown Advisory Sustainable Value ETF

Koers

Brown Advisory Sustainable Value ETF 31,760 +0,61 +1,97% 18:09

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2026	14.736	31,18	31,345	31,18	31,146
02-11-2026	32.863	31,38	31,395	31,26	31,1995
30-10-2026	8.008	31,05	31,05	30,86	30,91
29-10-2026	86.093	30,81	31,155	30,80	31,2244
28-10-2026	13.209	30,81	31,01	30,81	30,9873
27-10-2026	4.299	30,61	30,73	30,575	30,7209
26-10-2026	42.816	30,54	30,64	30,52	30,5486
23-10-2026	972	30,46	30,55	30,46	30,49
22-10-2026	4.304	30,57	30,75	30,54	30,7228
21-10-2026	4.214	30,595	30,75	30,595	30,703
20-10-2026	13.268	30,36	30,60	30,35	30,5406
19-10-2026	2.689	30,34	30,34	30,22	30,2286
16-10-2026	22.563	30,71	30,71	30,29	30,39
15-10-2026	2.460	30,36	30,56	30,36	30,5421
14-10-2026	999	30,21	30,21	30,095	30,1929
13-10-2026	25.491	30,70	30,70	30,47	30,4895
12-10-2026	2.153	30,63	30,63	30,60	30,6067
09-10-2026	1.647	30,42	30,56	30,42	30,56
08-10-2026	4.020	30,23	30,39	30,23	30,3753
07-10-2026	3.658	30,33	30,37	30,33	30,305
06-10-2026	21.508	30,60	30,63	30,5201	30,5265
05-10-2026	11.544	30,17	30,30	30,17	30,2544
02-10-2026	4.263	30,085	30,11	30,07	30,08
01-10-2026	9.342	29,77	29,92	29,77	29,9098
30-09-2026	8.776	30,24	30,24	29,97	29,9806
29-09-2026	20.961	30,18	30,18	30,01	30,1544
28-09-2026	8.990	30,34	30,34	30,19	30,2326
25-09-2026	55.770	30,37	30,62	30,37	30,54
24-09-2026	23.954	30,28	30,38	30,13	30,2337
23-09-2026	33.226	30,66	30,66	30,48	30,4652
22-09-2026	18.417	30,67	30,79	30,67	30,718
21-09-2026	6.688	30,85	30,92	30,84	30,8439
18-09-2026	21.057	30,58	30,63	30,57	30,63
17-09-2026	6.170	30,81	30,84	30,74	30,7754
16-09-2026	6.339	31,04	31,04	30,61	30,7354
15-09-2026	1.685	30,96	30,98	30,89	30,8764
14-09-2026	25.515	31,18	31,19	31,01	31,0446
11-09-2026	43.772	31,11	31,25	31,11	31,25
10-09-2026	21.898	30,93	30,93	30,80	30,8122
09-09-2026	14.603	31,33	31,33	31,15	31,1429
08-09-2026	22.881	31,64	31,64	31,52	31,4023