Inflection Point Acquisition Corp III

Koers

Inflection Point Acquisition Corp III 10,300 +0,02 +0,15% (17:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	1.474	10,2976	10,2976	10,28	10,2849
17-04-2026	583	10,2869	10,2967	10,2869	10,2967
16-04-2026	32.045	10,265	10,30	10,265	10,28
15-04-2026	1.098	10,26	10,26	10,26	10,26
14-04-2026	185	--	--	--	--
13-04-2026	464	10,25	10,255	10,25	10,25
10-04-2026	1.956	10,245	10,25	10,245	10,25
09-04-2026	5.791	10,24	10,24	10,23	10,23
08-04-2026	3.603	10,24	10,24	10,23	10,23
07-04-2026	6.073	10,215	10,22	10,21	10,22
06-04-2026	24.319	10,22	10,22	10,21	10,21
02-04-2026	191.773	10,22	10,23	10,22	10,22
01-04-2026	3.457	10,21	10,22	10,21	10,22
31-03-2026	2.025	10,21	10,215	10,21	10,215
30-03-2026	1.811	10,21	10,25	10,21	10,21
27-03-2026	109.364	10,21	10,21	10,21	10,21
26-03-2026	28.628	10,23	10,25	10,20	10,21
25-03-2026	1.053	10,22	10,22	10,22	10,22
24-03-2026	14	--	--	--	--
23-03-2026	38.289	10,195	10,2114	10,195	10,20
20-03-2026	273	10,19	10,19	10,19	10,19
19-03-2026	2.438	10,19	10,19	10,19	10,19
18-03-2026	6.758	10,19	10,19	10,19	10,19
17-03-2026	25.221	10,19	10,19	10,19	10,19
16-03-2026	400.528	10,18	10,18	10,18	10,18
13-03-2026	100.034	10,18	10,18	10,18	10,18
12-03-2026	215.502	10,18	10,185	10,17	10,1839
11-03-2026	23.281	10,185	10,185	10,18	10,18
10-03-2026	262	10,18	10,19	10,18	10,19
09-03-2026	812	10,18	10,19	10,18	10,19
06-03-2026	335	10,19	10,19	10,17	10,17
05-03-2026	103	10,18	10,19	10,18	10,19
04-03-2026	721	10,19	10,19	10,18	10,18
03-03-2026	1.872	10,19	10,19	10,19	10,19
02-03-2026	247.690	10,19	10,19	10,19	10,19
27-02-2026	7.370	10,19	10,20	10,19	10,20
26-02-2026	153	10,18	10,20	10,18	10,20
25-02-2026	3.648	10,17	10,20	10,17	10,20
24-02-2026	244	10,17	10,17	10,16	10,16
23-02-2026	48	10,20	10,20	10,16	10,16