Wisdomtree Inflation Plus Fund

Koers

Wisdomtree Inflation Plus Fund 33,450 -1,66 -4,73% (19:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	4.194	35,5299	35,5299	34,78	35,1114
28-01-2026	2.073	35,254	35,459	35,17	35,3274
27-01-2026	6.381	35,00	35,12	35,00	35,1155
26-01-2026	1.866	35,17	35,32	35,1012	35,1012
23-01-2026	6.447	34,73	34,92	34,69	34,92
22-01-2026	13.849	34,64	34,83	34,48	34,7338
21-01-2026	26.779	34,51	34,51	34,20	34,2145
20-01-2026	7.538	34,37	34,48	34,37	34,5176
16-01-2026	10.206	34,40	34,459	34,28	34,352
15-01-2026	252	--	34,8624	34,8624	--
14-01-2026	8.820	34,69	35,019	34,50	34,8624
13-01-2026	10.890	34,352	34,489	34,18	34,27
12-01-2026	15.505	34,38	34,6499	34,38	34,42
09-01-2026	3.038	33,89	34,14	33,89	34,10
08-01-2026	7.042	33,919	34,125	33,81	33,8874
07-01-2026	5.055	34,0301	34,47	34,0301	34,27
06-01-2026	1.884	34,769	34,7699	34,68	34,6949
05-01-2026	114.072	34,44	37,88	34,2306	34,44
02-01-2026	33.898	33,78	33,83	33,71	33,83
31-12-2025	977	33,76	33,77	33,51	33,51
30-12-2025	1.293	33,86	34,058	33,86	33,9598
29-12-2025	2.749	33,92	33,92	33,45	33,56
26-12-2025	5.641	34,001	34,28	34,001	34,1111
24-12-2025	1.265	33,8999	33,92	33,815	33,86
23-12-2025	417	33,9099	33,99	33,9099	33,99
22-12-2025	582	33,92	33,92	33,7798	33,8075
19-12-2025	656	33,7868	33,87	33,7521	33,87
18-12-2025	3.717	33,6088	33,78	33,6088	33,69
17-12-2025	640	33,81	33,81	33,6159	33,695
16-12-2025	4.002	33,50	33,50	33,31	33,435
15-12-2025	430	33,45	33,61	33,45	33,50
12-12-2025	2.780	33,4308	33,5266	33,29	33,38
11-12-2025	3.986	33,49	33,69	33,49	33,58
10-12-2025	2.824	33,14	33,29	33,06	33,27
09-12-2025	9.723	33,14	33,1899	33,082	33,145
08-12-2025	1.481	33,065	33,089	33,035	33,06
05-12-2025	2.316	33,10	33,17	33,0476	33,139
04-12-2025	7.981	33,10	33,11	32,91	32,9175
03-12-2025	7.220	33,13	33,13	33,015	33,025
02-12-2025	2.907	33,005	33,06	32,835	32,895
01-12-2025	8.198	32,881	33,24	32,80	33,24