Wisdomtree Inflation Plus Fund

Koers

Wisdomtree Inflation Plus Fund 33,645 -- -- (20:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	952	33,58	33,6997	33,58	33,6997
18-02-2026	4.656	33,14	33,599	33,14	33,515
17-02-2026	3.928	32,70	32,80	32,6968	32,6968
13-02-2026	464	33,20	33,20	33,1659	33,20
12-02-2026	1.558	33,9999	33,9999	33,01	33,1008
11-02-2026	7.108	34,23	34,35	34,12	34,18
10-02-2026	4.410	33,90	33,90	33,61	33,7591
09-02-2026	3.378	33,71	33,955	33,65	33,955
06-02-2026	2.616	33,23	33,43	33,17	33,35
05-02-2026	87.478	33,06	33,06	32,7009	32,7009
04-02-2026	3.811	34,10	34,12	33,74	33,9019
03-02-2026	1.792	34,34	34,34	34,1384	34,1384
02-02-2026	2.655	33,81	34,12	33,81	33,9603
30-01-2026	2.441	34,29	34,29	33,45	33,58
29-01-2026	4.194	35,5299	35,5299	34,78	35,1114
28-01-2026	2.073	35,254	35,459	35,17	35,3274
27-01-2026	6.381	35,00	35,12	35,00	35,1155
26-01-2026	1.866	35,17	35,32	35,1012	35,1012
23-01-2026	6.447	34,73	34,92	34,69	34,92
22-01-2026	13.849	34,64	34,83	34,48	34,7338
21-01-2026	26.779	34,51	34,51	34,20	34,2145
20-01-2026	7.538	34,37	34,48	34,37	34,5176
16-01-2026	10.206	34,40	34,459	34,28	34,352
15-01-2026	252	--	34,8624	34,8624	--
14-01-2026	8.820	34,69	35,019	34,50	34,8624
13-01-2026	10.890	34,352	34,489	34,18	34,27
12-01-2026	15.505	34,38	34,6499	34,38	34,42
09-01-2026	3.038	33,89	34,14	33,89	34,10
08-01-2026	7.042	33,919	34,125	33,81	33,8874
07-01-2026	5.055	34,0301	34,47	34,0301	34,27
06-01-2026	1.884	34,769	34,7699	34,68	34,6949
05-01-2026	114.072	34,44	37,88	34,2306	34,44
02-01-2026	33.898	33,78	33,83	33,71	33,83
31-12-2025	977	33,76	33,77	33,51	33,51
30-12-2025	1.293	33,86	34,058	33,86	33,9598
29-12-2025	2.749	33,92	33,92	33,45	33,56
26-12-2025	5.641	34,001	34,28	34,001	34,1111
24-12-2025	1.265	33,8999	33,92	33,815	33,86
23-12-2025	417	33,9099	33,99	33,9099	33,99
22-12-2025	582	33,92	33,92	33,7798	33,8075