Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
CID HoldCo Inc
Koers
CID HoldCo Inc 1,105 -0,03 -2,21% 17:07
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-11-2026258.296------1,13
02-11-2026120.5421,121,201,051,05
30-10-2026229.9421,121,18911,07011,12
29-10-20264.399.2271,081,39991,071,19
28-10-2026128.5441,051,08490,991,06
27-10-2026165.7171,061,141,051,07
26-10-2026220.2201,161,201,031,04
23-10-2026232.1341,121,271,11051,18
22-10-2026220.1041,201,241,121,12
21-10-2026453.7461,131,291,121,24
20-10-2026366.7561,091,201,04011,14
19-10-20261.768.4151,151,150,83621,05
16-10-2026354.4601,391,401,16051,19
15-10-2026576.1911,351,381,19031,31
14-10-2026780.3021,441,611,401,48
13-10-20261.932.7011,631,681,481,61
12-10-202628.897.4832,843,001,691,70
09-10-2026147.3122,572,6292,362,39
08-10-2026282.0892,342,77932,28012,63
07-10-2026176.8732,502,542,252,34
06-10-2026106.7732,532,63992,50952,51
05-10-2026194.5282,722,77992,512,59
02-10-2026134.6782,752,842,722,79
01-10-2026276.4472,652,942,652,83
30-09-2026249.3122,892,97992,682,68
29-09-20262.205.4662,973,26892,792,82
28-09-2026308.5533,243,323,143,26
25-09-2026274.8463,283,31993,153,20
24-09-2026399.8183,333,453,23973,41
23-09-20262.431.9783,274,263,113,33
22-09-2026682.2803,563,72853,343,465
21-09-20262.023.1683,654,353,56013,60
18-09-20264.105.2614,114,54993,553,55
17-09-2026112.166.2344,127,14953,975,30
16-09-202611.140.5372,202,231,9912,01
15-09-2026270.3472,322,322,012,18
14-09-2026431.1502,432,49991,832,28
11-09-2026308.2752,722,752,40262,53
10-09-2026345.5402,822,892,652,78
09-09-2026367.5012,903,152,82432,91
08-09-2026665.9973,073,082,782,96
Powered by