Gores Holdings X Inc | Historie | Het Financieele Dagblad

Gores Holdings X Inc

Koers

Gores Holdings X Inc 10,3689 -0,01 -0,06% (17:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	671	10,3689	10,3689	10,3689	10,3689
31-10-2025	112	10,375	10,375	10,375	10,375
30-10-2025	440.996	10,37	10,375	10,36	10,37
29-10-2025	2.713	10,43	10,43	10,37	10,39
28-10-2025	133.582	10,37	10,4007	10,37	10,38
27-10-2025	18.912	10,39	10,43	10,36	10,37
24-10-2025	1.472	--	--	--	--
23-10-2025	64	--	--	--	--
22-10-2025	136.846	10,37	10,43	10,37	10,40
21-10-2025	26.860	10,405	10,405	10,35	10,37
20-10-2025	35.523	10,37	10,38	10,35	10,37
17-10-2025	1.054	10,3638	10,37	10,3638	10,37
16-10-2025	943	10,35	10,35	10,35	10,35
15-10-2025	244.228	10,40	10,4002	10,35	10,39
14-10-2025	29.743	10,37	10,44	10,37	10,41
13-10-2025	47.503	10,39	10,4325	10,3699	10,40
10-10-2025	12.983	10,35	10,38	10,35	10,35
09-10-2025	36.040	10,3502	10,40	10,35	10,40
08-10-2025	25.558	10,2912	10,43	10,2912	10,40
07-10-2025	673.025	10,285	10,44	10,285	10,44
06-10-2025	7.052	10,24	10,29	10,24	10,29
03-10-2025	761.367	10,23	10,23	10,20	10,23
02-10-2025	104.019	10,20	10,23	10,20	10,2299
01-10-2025	30.665	10,25	10,25	10,19	10,205
30-09-2025	30.343	10,20	10,21	10,19	10,21
29-09-2025	3.255	10,255	10,255	10,25	10,25
26-09-2025	520	10,25	10,25	10,25	10,25
25-09-2025	3.327	10,20	10,25	10,20	10,22
24-09-2025	10.333	10,2457	10,2457	10,20	10,21
23-09-2025	1.397	10,225	10,25	10,20	10,225
22-09-2025	3.637	10,25	10,25	10,20	10,22
19-09-2025	33.305	10,18	10,25	10,18	10,21
18-09-2025	558.432	10,18	10,25	10,18	10,25
17-09-2025	24.597	10,18	10,18	10,16	10,18
16-09-2025	12.112	10,19	10,20	10,17	10,18
15-09-2025	340.740	10,17	10,17	10,156	10,17
12-09-2025	31.734	10,18	10,18	10,17	10,17
11-09-2025	64.641	10,19	10,19	10,16	10,18
10-09-2025	1.134.641	10,19	10,245	10,15	10,18
09-09-2025	31.997	10,19	10,23	10,19	10,20
08-09-2025	65.218	10,18	10,265	10,18	10,225
05-09-2025	204.650	10,17	10,20	10,17	10,18