Cartesian Growth Corporation III

Koers

Cartesian Growth Corporation III 10,295 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	99.641	10,285	10,30	10,265	10,29
18-02-2026	167.463	10,29	10,30	10,28	10,30
17-02-2026	43.303	10,28	10,2996	10,275	10,29
13-02-2026	27.139	10,283	10,30	10,27	10,29
12-02-2026	29.850	10,29	10,30	10,27	10,28
11-02-2026	33.040	10,29	10,3199	10,28	10,29
10-02-2026	7.634	10,31	10,31	10,29	10,30
09-02-2026	243.753	10,28	10,31	10,28	10,29
06-02-2026	23.939	10,30	10,30	10,29	10,295
05-02-2026	205.866	10,29	10,32	10,29	10,30
04-02-2026	48.876	10,35	10,35	10,28	10,29
03-02-2026	266.475	10,30	10,3094	10,29	10,29
02-02-2026	334.940	10,31	10,31	10,29	10,29
30-01-2026	115.133	10,30	10,32	10,27	10,3014
29-01-2026	42.676	10,30	10,31	10,30	10,30
28-01-2026	670.339	10,27	10,32	10,27	10,29
27-01-2026	618.619	10,25	10,29	10,24	10,27
26-01-2026	141.767	10,24	10,26	10,23	10,23
23-01-2026	225.857	10,28	10,285	10,24	10,24
22-01-2026	366.795	10,29	10,33	10,28	10,28
21-01-2026	113.878	10,32	10,3695	10,29	10,29
20-01-2026	58.906	10,33	10,34	10,285	10,30
16-01-2026	130.041	10,35	10,35	10,2895	10,31
15-01-2026	727.071	10,33	10,39	10,25	10,33
14-01-2026	18.710	10,28	10,315	10,28	10,29
13-01-2026	53.841	10,3234	10,3234	10,28	10,3067
12-01-2026	20.588	10,33	10,33	10,29	10,29
09-01-2026	26.526	10,32	10,3244	10,29	10,29
08-01-2026	211.711	10,30	10,3145	10,28	10,28
07-01-2026	241.190	10,31	10,32	10,28	10,295
06-01-2026	73.160	10,33	10,33	10,275	10,31
05-01-2026	401.535	10,33	10,33	10,29	10,30
02-01-2026	18.579	10,33	10,33	10,2984	10,32
31-12-2025	47.013	10,28	10,30	10,27	10,295
30-12-2025	65.792	10,32	10,32	10,26	10,27
29-12-2025	74.572	10,32	10,32	10,28	10,29
26-12-2025	32.090	10,32	10,32	10,28	10,31
24-12-2025	59.365	10,35	10,35	10,30	10,33
23-12-2025	228.619	10,30	10,30	10,255	10,30
22-12-2025	1.342.714	10,33	10,33	10,16	10,30