Ishares Texas Equity ETF | Historie | Het Financieele Dagblad

Ishares Texas Equity ETF

Koers

Ishares Texas Equity ETF 30,960 +0,12 +0,39% (17:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	1.505	30,88	30,88	30,8397	30,8397
17-04-2026	1.570	30,55	30,7855	30,55	30,7601
16-04-2026	5.377	30,765	30,83	30,765	30,8259
15-04-2026	2.753	30,40	30,521	30,29	30,521
14-04-2026	1.654	30,35	30,40	30,35	30,3824
13-04-2026	1.559	30,2201	30,3983	30,16	30,3983
10-04-2026	915	29,935	29,9897	29,935	29,97
09-04-2026	301	30,13	30,13	30,1061	30,1061
08-04-2026	620	30,15	30,2288	30,141	30,2288
07-04-2026	657	30,03	30,2156	30,03	30,2156
06-04-2026	1.293	30,22	30,22	30,085	30,1726
02-04-2026	1.068	30,13	30,2499	30,07	30,08
01-04-2026	1.780	30,34	30,34	30,1511	30,1511
31-03-2026	820	30,31	30,4074	30,1706	30,4074
30-03-2026	3.516	30,52	30,52	29,9503	29,9503
27-03-2026	5.210	30,60	30,60	30,355	30,355
26-03-2026	2.065	30,64	30,64	30,4238	30,4238
25-03-2026	2.242	30,705	30,705	30,5665	30,5665
24-03-2026	1.574	30,66	30,66	30,5713	30,5713
23-03-2026	1.191	29,74	30,40	29,74	30,2928
20-03-2026	2.105	30,21	30,21	29,76	29,8101
19-03-2026	605	30,11	30,1721	30,10	30,1721
18-03-2026	670	30,20	30,20	30,022	30,022
17-03-2026	1.170	30,25	30,35	30,2373	30,2373
16-03-2026	529	--	30,1355	30,1355	--
13-03-2026	1.712	30,20	30,20	29,8501	30,1355
12-03-2026	1.006	30,12	30,15	29,9735	29,9735
11-03-2026	1.395	30,21	30,21	30,0399	30,1401
10-03-2026	190	30,01	30,01	29,7449	29,7449
09-03-2026	208	29,78	29,9718	29,78	29,9718
06-03-2026	2.746	29,91	30,07	29,86	29,8644
05-03-2026	849	30,13	30,1888	30,05	30,1888
04-03-2026	1.645	30,25	30,3348	30,25	30,3348
03-03-2026	2.237	30,36	30,36	29,75	30,1809
02-03-2026	10.273	30,29	30,61	30,29	30,5894
27-02-2026	439	30,18	30,2478	30,18	30,2478
26-02-2026	421	30,09	30,15	30,09	30,1363
25-02-2026	18	30,20	30,20	30,0973	30,0973
24-02-2026	8	29,96	30,0875	29,96	30,0875
23-02-2026	618	30,035	30,035	29,83	29,8535