Ishares Texas Equity ETF | Historie | Het Financieele Dagblad

Ishares Texas Equity ETF

Koers

Ishares Texas Equity ETF 25,757 +0,02 +0,09% (21:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	5.284	25,8715	25,9384	25,74	25,7811
17-07-2025	3.668	25,61	25,765	25,61	25,7569
16-07-2025	2.548	25,57	25,57	25,3907	25,5544
15-07-2025	9.055	25,85	25,85	25,4865	25,43
14-07-2025	25.938	25,82	25,82	25,64	25,74
11-07-2025	5.249	25,75	25,84	25,6754	25,84
10-07-2025	15.873	25,76	25,90	25,6903	25,88
09-07-2025	9.154	25,6299	25,67	25,57	25,67
08-07-2025	6.165	25,56	25,74	25,56	25,6339
07-07-2025	16.282	25,50	25,50	25,20	25,37
03-07-2025	24.127	25,665	25,78	25,665	25,73
02-07-2025	16.010	25,33	25,4701	25,2097	25,5442
01-07-2025	14.058	25,05	25,21	24,943	25,1434
30-06-2025	53.139	25,30	25,30	25,13	25,1741
27-06-2025	43.538	25,22	25,22	24,94	25,10
26-06-2025	77.192	25,01	25,17	24,95	25,1447
25-06-2025	108.685	25,45	25,45	24,95	24,96
24-06-2025	38.008	25,22	25,29	25,1684	25,26

Powered by Infront