Ishares Texas Equity ETF | Historie | Het Financieele Dagblad

Ishares Texas Equity ETF

Koers

Ishares Texas Equity ETF 25,9453 +0,30 +1,18% (17:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-08-2025	875	25,84	25,9453	25,84	25,9782
11-08-2025	2.395	25,83	25,8616	25,7416	25,6759
08-08-2025	2.575	25,8083	25,8083	25,6967	25,70
07-08-2025	10.001	25,78	25,80	25,4801	25,5437
06-08-2025	29.122	25,87	25,87	25,68	25,6949
05-08-2025	15.019	25,64	25,76	25,56	25,744
04-08-2025	1.988	25,60	25,65	25,59	25,6534
01-08-2025	5.180	25,50	25,50	25,27	25,445
31-07-2025	5.229	26,1405	26,1405	25,80	25,8216
30-07-2025	13.302	26,16	26,1899	25,91	26,0753
29-07-2025	4.043	26,27	26,27	26,08	26,2066
28-07-2025	3.177	26,05	26,13	26,05	26,115
25-07-2025	6.081	25,82	25,9407	25,7701	25,94
24-07-2025	18.253	25,77	25,77	25,64	25,7472
23-07-2025	8.351	25,785	25,94	25,785	25,9092
22-07-2025	4.462	25,71	25,7899	25,6293	25,779
21-07-2025	5.433	25,84	25,85	25,65	25,6592
18-07-2025	5.284	25,8715	25,9384	25,74	25,757
17-07-2025	3.668	25,61	25,765	25,61	25,7569
16-07-2025	2.548	25,57	25,57	25,3907	25,5544
15-07-2025	9.055	25,85	25,85	25,4865	25,43
14-07-2025	25.938	25,82	25,82	25,64	25,74
11-07-2025	5.249	25,75	25,84	25,6754	25,84
10-07-2025	15.873	25,76	25,90	25,6903	25,88
09-07-2025	9.154	25,6299	25,67	25,57	25,67
08-07-2025	6.165	25,56	25,74	25,56	25,6339
07-07-2025	16.282	25,50	25,50	25,20	25,37
03-07-2025	24.127	25,665	25,78	25,665	25,73
02-07-2025	16.010	25,33	25,4701	25,2097	25,5442
01-07-2025	14.058	25,05	25,21	24,943	25,1434
30-06-2025	53.139	25,30	25,30	25,13	25,1741
27-06-2025	43.538	25,22	25,22	24,94	25,10
26-06-2025	77.192	25,01	25,17	24,95	25,1447
25-06-2025	108.685	25,45	25,45	24,95	24,96
24-06-2025	38.008	25,22	25,29	25,1684	25,26