Victoryshares International Free Cash Flow Growth ETF

Koers

Victoryshares International Free Cash Flow Growth ETF 33,590 +0,30 +0,89% (17:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	1.117	33,00	33,2939	32,71	33,2939
26-06-2026	64.025	32,84	33,04	32,84	32,89
25-06-2026	6.274	33,625	33,625	33,13	33,3866
24-06-2026	3.087	32,71	32,865	32,635	32,7183
23-06-2026	5.889	33,00	33,235	32,99	33,0096
22-06-2026	1.042	34,30	34,54	34,30	34,5051
18-06-2026	9.082	34,2899	34,2899	34,13	34,24
17-06-2026	1.097	34,10	34,39	33,5762	33,5762
16-06-2026	6.221	34,055	34,055	33,4314	33,4314
15-06-2026	531	33,76	33,805	33,7564	33,7564
12-06-2026	49.192	32,55	32,6314	32,435	32,61
11-06-2026	71.765	31,32	32,3112	31,32	32,3112
10-06-2026	476	30,59	30,59	30,3735	30,3735
09-06-2026	56.577	31,85	32,08	30,74	31,1663
08-06-2026	15.223	31,81	31,81	31,57	31,63
05-06-2026	2.237	32,07	32,07	31,085	31,23
04-06-2026	786	32,43	32,86	32,43	32,7984
03-06-2026	598	32,51	32,74	32,51	32,705
02-06-2026	1.054	32,53	32,765	32,53	32,765
01-06-2026	1.733	32,005	32,3554	32,005	32,3554
29-05-2026	789	31,99	32,081	31,98	31,9801
28-05-2026	1.099	31,46	31,74	31,42	31,74
27-05-2026	764	31,44	31,48	31,44	31,475
26-05-2026	2.698	31,84	32,135	31,84	32,135
22-05-2026	2.829	31,10	31,18	30,96	30,96
21-05-2026	5.682	30,66	31,24	30,66	31,1265
20-05-2026	126.904	30,07	30,67	30,07	30,6671
19-05-2026	3.279	30,05	30,215	29,92	30,065
18-05-2026	1.713	30,95	31,05	30,545	30,682
15-05-2026	8.172	30,76	30,76	30,555	30,755
14-05-2026	2.631	31,53	31,59	31,53	31,475
13-05-2026	29.953	31,81	31,995	31,81	31,995
12-05-2026	3.189	31,60	31,645	31,10	31,645
11-05-2026	225	31,92	31,9798	31,92	31,9798
08-05-2026	1.763	31,72	32,0586	31,72	31,93
07-05-2026	13.929	31,40	31,43	31,37	31,3718
06-05-2026	1.677	31,78	31,9994	31,78	31,9994
05-05-2026	13.806	30,68	30,9293	30,68	30,8447
04-05-2026	1.277	30,54	30,54	30,27	30,301
01-05-2026	4.017	30,20	30,38	30,20	30,365