Victoryshares International Free Cash Flow Growth ETF

Koers

Victoryshares International Free Cash Flow Growth ETF 31,5902 +0,36 +1,15% (21:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	15.223	31,81	31,81	31,57	31,63
05-06-2026	2.237	32,07	32,07	31,085	31,23
04-06-2026	786	32,43	32,86	32,43	32,7984
03-06-2026	598	32,51	32,74	32,51	32,705
02-06-2026	1.054	32,53	32,765	32,53	32,765
01-06-2026	1.733	32,005	32,3554	32,005	32,3554
29-05-2026	789	31,99	32,081	31,98	31,9801
28-05-2026	1.099	31,46	31,74	31,42	31,74
27-05-2026	764	31,44	31,48	31,44	31,475
26-05-2026	2.698	31,84	32,135	31,84	32,135
22-05-2026	2.829	31,10	31,18	30,96	30,96
21-05-2026	5.682	30,66	31,24	30,66	31,1265
20-05-2026	126.904	30,07	30,67	30,07	30,6671
19-05-2026	3.279	30,05	30,215	29,92	30,065
18-05-2026	1.713	30,95	31,05	30,545	30,682
15-05-2026	8.172	30,76	30,76	30,555	30,755
14-05-2026	2.631	31,53	31,59	31,53	31,475
13-05-2026	29.953	31,81	31,995	31,81	31,995
12-05-2026	3.189	31,60	31,645	31,10	31,645
11-05-2026	225	31,92	31,9798	31,92	31,9798
08-05-2026	1.763	31,72	32,0586	31,72	31,93
07-05-2026	13.929	31,40	31,43	31,37	31,3718
06-05-2026	1.677	31,78	31,9994	31,78	31,9994
05-05-2026	13.806	30,68	30,9293	30,68	30,8447
04-05-2026	1.277	30,54	30,54	30,27	30,301
01-05-2026	4.017	30,20	30,38	30,20	30,365
30-04-2026	4.345	30,15	30,4756	30,07	30,4756
29-04-2026	2.725	29,66	29,66	29,53	29,5619
28-04-2026	29	--	29,77	29,77	--
27-04-2026	2.015	30,5499	30,5562	30,5499	29,77
24-04-2026	642	30,4399	30,6221	30,4399	30,54
23-04-2026	914	30,24	30,2778	30,2399	30,2778
22-04-2026	100.598	30,69	30,69	30,64	30,64
21-04-2026	272	--	30,20	30,20	--
20-04-2026	1.824	30,83	30,97	30,83	30,20
17-04-2026	544	31,53	31,53	31,255	31,42
16-04-2026	540	30,84	30,84	30,72	30,8191
15-04-2026	209	30,83	30,8329	30,83	30,8329
14-04-2026	569	31,155	31,2422	31,155	31,2422
13-04-2026	6	--	30,6212	30,6212	--
10-04-2026	43	--	30,365	30,365	--