VictoryShares International Free Cash Flow Growth ETF

Koers

VictoryShares International Free Cash Flow Growth ETF 33,540 +0,03 +0,10% 20:17

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-08-2026	62.360	33,49	33,55	33,4766	33,5053
07-08-2026	2.070	33,35	33,37	33,24	33,24
06-08-2026	28.003	32,70	33,03	32,70	32,8142
05-08-2026	100.029	33,15	33,26	33,0101	33,065
04-08-2026	48.179	32,36	32,75	32,36	32,6365
03-08-2026	943.833	31,56	31,83	31,56	31,80
31-07-2026	29.915	31,26	31,45	31,06	31,39
30-07-2026	8.043	31,48	31,78	31,47	31,7391
29-07-2026	3.775	30,87	31,02	30,6899	31,215
28-07-2026	2.500	30,90	31,10	30,90	31,0749
27-07-2026	1.055	31,532	31,532	31,47	31,4964
24-07-2026	2.561	31,535	31,535	31,50	31,50
23-07-2026	1.428	31,59	31,695	31,59	31,6334
22-07-2026	2.056	32,07	32,1101	31,99	32,0335
21-07-2026	58	--	--	--	32,14
20-07-2026	290	31,47	31,47	31,47	31,3028
17-07-2026	733	31,25	31,25	31,205	31,205
16-07-2026	942	31,78	31,78	31,69	31,7047
15-07-2026	320	--	--	--	32,275
14-07-2026	1.216	32,39	32,39	32,29	32,22
13-07-2026	18.575	32,27	32,27	32,08	31,92
10-07-2026	62.819	32,65	32,74	32,59	32,74
09-07-2026	1.101	32,64	32,74	32,64	32,8569
08-07-2026	47.978	32,12	32,34	32,12	32,3797
07-07-2026	1.008	32,725	32,725	32,59	32,5843
06-07-2026	801	33,585	33,62	33,585	33,5892
02-07-2026	1.151	33,55	33,55	32,97	33,105
01-07-2026	11.399	33,45	33,475	33,0739	33,0739
30-06-2026	1.571	33,37	33,7558	33,37	33,7558
29-06-2026	1.117	33,00	33,2939	32,71	33,2939
26-06-2026	64.025	32,84	33,04	32,84	32,89
25-06-2026	6.274	33,625	33,625	33,13	33,3866
24-06-2026	3.087	32,71	32,865	32,635	32,7183
23-06-2026	5.889	33,00	33,235	32,99	33,0096
22-06-2026	1.042	34,30	34,54	34,30	34,5051
18-06-2026	9.082	34,2899	34,2899	34,13	34,24
17-06-2026	1.097	34,10	34,39	33,5762	33,5762
16-06-2026	6.221	34,055	34,055	33,4314	33,4314
15-06-2026	531	33,76	33,805	33,7564	33,7564
12-06-2026	49.192	32,55	32,6314	32,435	32,61