Cantor Equity Partners III Inc

Koers

Cantor Equity Partners III Inc 10,240 +0,01 +0,10% (19:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	61.310	10,2301	10,235	10,23	10,23
28-01-2026	4.847	10,23	10,24	10,23	10,24
27-01-2026	5.131	10,23	10,235	10,23	10,235
26-01-2026	75.128	10,23	10,23	10,23	10,23
23-01-2026	6.834	10,23	10,23	10,23	10,23
22-01-2026	36.953	10,24	10,25	10,23	10,23
21-01-2026	69.178	10,23	10,245	10,23	10,23
20-01-2026	29.796	10,24	10,24	10,23	10,23
16-01-2026	22.401	10,23	10,24	10,23	10,23
15-01-2026	24.755	10,24	10,25	10,23	10,24
14-01-2026	50.415	10,24	10,24	10,23	10,23
13-01-2026	20.383	10,23	10,23	10,22	10,22
12-01-2026	327.033	10,23	10,27	10,23	10,23
09-01-2026	84.405	10,23	10,28	10,22	10,23
08-01-2026	142.401	10,26	10,26	10,22	10,22
07-01-2026	3.602	10,22	10,24	10,22	10,23
06-01-2026	433.745	10,23	10,2325	10,21	10,21
05-01-2026	14.084	10,21	10,215	10,21	10,215
02-01-2026	34.593	10,20	10,22	10,20	10,21
31-12-2025	174.220	10,22	10,22	10,20	10,20
30-12-2025	26.782	10,20	10,20	10,20	10,20
29-12-2025	30.665	10,20	10,21	10,20	10,20
26-12-2025	5.123	10,21	10,21	10,20	10,20
24-12-2025	15.843	10,20	10,20	10,20	10,20
23-12-2025	45.048	10,20	10,21	10,20	10,20
22-12-2025	793.633	10,20	10,21	10,20	10,20
19-12-2025	11.852	10,20	10,2031	10,20	10,20
18-12-2025	29.714	10,21	10,21	10,20	10,20
17-12-2025	29.734	10,20	10,215	10,20	10,20
16-12-2025	10.641	10,20	10,23	10,20	10,20
15-12-2025	37.963	10,20	10,21	10,19	10,19
12-12-2025	332.798	10,21	10,21	10,19	10,20
11-12-2025	20.318	10,19	10,20	10,19	10,19
10-12-2025	40.671	10,20	10,215	10,19	10,19
09-12-2025	397.289	10,19	10,2132	10,19	10,20
08-12-2025	121.880	10,19	10,20	10,19	10,19
05-12-2025	25.605	10,19	10,195	10,19	10,19
04-12-2025	197.729	10,20	10,20	10,19	10,19
03-12-2025	7.909	10,20	10,25	10,19	10,19
02-12-2025	130.547	10,19	10,19	10,18	10,18
01-12-2025	220.067	10,205	10,205	10,18	10,19