Cantor Equity Partners III Inc

Koers

Cantor Equity Partners III Inc 10,200 0,00 0,00% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	174.220	10,22	10,22	10,20	10,20
30-12-2025	26.782	10,20	10,20	10,20	10,20
29-12-2025	30.665	10,20	10,21	10,20	10,20
26-12-2025	5.123	10,21	10,21	10,20	10,20
24-12-2025	15.843	10,20	10,20	10,20	10,20
23-12-2025	45.048	10,20	10,21	10,20	10,20
22-12-2025	793.633	10,20	10,21	10,20	10,20
19-12-2025	11.852	10,20	10,2031	10,20	10,20
18-12-2025	29.714	10,21	10,21	10,20	10,20
17-12-2025	29.734	10,20	10,215	10,20	10,20
16-12-2025	10.641	10,20	10,23	10,20	10,20
15-12-2025	37.963	10,20	10,21	10,19	10,19
12-12-2025	332.798	10,21	10,21	10,19	10,20
11-12-2025	20.318	10,19	10,20	10,19	10,19
10-12-2025	40.671	10,20	10,215	10,19	10,19
09-12-2025	397.289	10,19	10,2132	10,19	10,20
08-12-2025	121.880	10,19	10,20	10,19	10,19
05-12-2025	25.605	10,19	10,195	10,19	10,19
04-12-2025	197.729	10,20	10,20	10,19	10,19
03-12-2025	7.909	10,20	10,25	10,19	10,19
02-12-2025	130.547	10,19	10,19	10,18	10,18
01-12-2025	220.067	10,205	10,205	10,18	10,19
28-11-2025	247.061	10,1941	10,20	10,19	10,19
26-11-2025	165.112	10,19	10,21	10,19	10,19
25-11-2025	54.884	10,18	10,20	10,18	10,20
24-11-2025	102.168	10,18	10,1948	10,18	10,19
21-11-2025	56.425	10,19	10,20	10,17	10,18
20-11-2025	152.331	10,20	10,21	10,17	10,18
19-11-2025	114.850	10,18	10,191	10,18	10,18
18-11-2025	241.415	10,18	10,19	10,17	10,18
17-11-2025	532.551	10,1801	10,20	10,17	10,18
14-11-2025	2.707.978	10,20	10,21	10,185	10,20
13-11-2025	324.822	10,22	10,24	10,20	10,21
12-11-2025	85.119	10,23	10,25	10,21	10,22
11-11-2025	454.902	10,22	10,23	10,20	10,23
10-11-2025	1.969.337	10,22	10,32	10,21	10,22
07-11-2025	5.667.697	10,28	10,28	10,18	10,23
06-11-2025	16.568	10,65	10,70	10,58	10,70
05-11-2025	30.849	10,70	10,83	10,645	10,70
04-11-2025	23.008	10,67	10,755	10,64	10,68
03-11-2025	24.537	10,80	10,80	10,64	10,67