VictoryShares International Free Cash Flow ETF

Koers

VictoryShares International Free Cash Flow ETF 33,620 +0,29 +0,88% (21:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	5.312	33,49	33,52	33,37	33,3465
17-07-2026	2.516	33,38	33,49	33,36	33,49
16-07-2026	6.483	33,36	33,5199	33,36	33,4318
15-07-2026	47.982	33,445	33,529	33,355	33,5198
14-07-2026	7.958	33,665	33,73	33,50	33,4947
13-07-2026	10.673	33,43	33,49	33,35	33,3532
10-07-2026	5.281	33,56	33,61	33,535	33,6099
09-07-2026	7.866	33,44	33,555	33,40	33,50
08-07-2026	60.869	33,38	33,479	33,145	33,475
07-07-2026	4.539	34,00	34,00	33,67	33,7328
06-07-2026	6.402	33,755	33,949	33,755	33,9095
02-07-2026	5.393	33,56	33,67	33,46	33,609
01-07-2026	3.195	33,02	33,15	32,998	33,015
30-06-2026	21.367	33,00	33,15	32,93	33,12
29-06-2026	8.018	33,07	33,14	32,96	33,1174
26-06-2026	3.532	33,09	33,26	33,07	33,07
25-06-2026	9.394	33,075	33,19	32,98	33,0136
24-06-2026	7.135	32,995	33,03	32,83	32,8716
23-06-2026	27.105	33,10	33,305	33,08	33,205
22-06-2026	8.640	33,715	37,02	33,63	33,675
18-06-2026	8.645	33,82	33,92	33,621	33,8099
17-06-2026	9.100	34,23	34,35	33,7017	33,7017
16-06-2026	6.337	34,24	34,25	33,9803	33,9803
15-06-2026	9.599	34,27	34,275	34,15	34,165
12-06-2026	51.474	33,41	33,80	33,4099	33,7495
11-06-2026	6.059	32,92	33,605	32,89	33,605
10-06-2026	4.665	32,96	32,96	32,5465	32,5465
09-06-2026	40.570	33,25	33,25	32,76	33,05
08-06-2026	15.163	33,415	33,53	33,395	33,395
05-06-2026	6.077	33,78	33,78	33,11	33,11
04-06-2026	10.692	33,98	34,19	33,98	34,11
03-06-2026	6.849	33,94	33,955	33,81	33,8377
02-06-2026	6.488	33,91	34,065	33,91	34,065
01-06-2026	2.051	33,78	34,01	33,68	33,945
29-05-2026	898	33,64	33,7618	33,64	33,76
28-05-2026	13.598	33,2199	33,68	33,135	33,4949
27-05-2026	12.042	33,50	33,50	33,41	33,41
26-05-2026	902	33,64	33,72	33,63	33,71