Victoryshares International Free Cash Flow ETF

Koers

Victoryshares International Free Cash Flow ETF 32,280 -0,63 -1,90% (21:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	2.012	32,85	32,92	32,85	32,9051
17-04-2026	1.521	33,16	33,16	33,045	33,08
16-04-2026	5.348	32,73	32,74	32,66	32,69
15-04-2026	1.105	32,535	32,555	32,535	32,555
14-04-2026	2.262	32,60	32,70	32,60	32,67
13-04-2026	5.911	32,00	32,435	32,00	32,435
10-04-2026	6.975	32,25	32,275	32,15	32,15
09-04-2026	6.220	32,15	32,30	32,0498	32,2054
08-04-2026	4.993	32,42	32,46	32,35	32,3628
07-04-2026	5.718	31,28	31,78	31,265	31,421
06-04-2026	223.758	31,40	31,52	31,40	31,4842
02-04-2026	2.559	31,12	31,49	31,12	31,36
01-04-2026	5.533	31,55	31,7394	31,51	31,51
31-03-2026	8.280	30,78	31,1415	30,67	31,1415
30-03-2026	2.741	30,33	30,33	30,1249	30,1249
27-03-2026	2.456	30,26	30,26	30,0874	30,11
26-03-2026	349	30,38	30,38	30,275	30,275
25-03-2026	1.059	30,7583	30,79	30,735	30,735
24-03-2026	2.806	30,42	30,43	30,29	30,365
23-03-2026	1.205	30,28	30,435	30,27	30,435
20-03-2026	2.804	30,26	30,26	29,77	29,83
19-03-2026	3.619	29,99	30,55	29,99	30,445
18-03-2026	1.494	30,56	30,56	30,54	30,555
17-03-2026	877	30,73	30,73	30,715	30,725
16-03-2026	4.338	30,44	30,57	30,41	30,535
13-03-2026	3.055	30,37	30,37	30,23	30,23
12-03-2026	2.426	30,55	30,62	30,485	30,485
11-03-2026	1.962	30,54	30,6799	30,54	30,67
10-03-2026	2.254	30,80	30,84	30,5952	30,5952
09-03-2026	33.209	30,42	30,7335	30,13	30,7335
06-03-2026	4.838	30,37	30,6637	30,37	30,6637
05-03-2026	45.687	30,76	30,82	30,39	30,77
04-03-2026	2.331	30,86	31,1394	30,86	31,1394
03-03-2026	3.516	30,55	30,8174	30,30	30,8174
02-03-2026	166.439	31,69	31,76	31,58	31,6865
27-02-2026	49	31,85	31,9058	31,85	31,9058
26-02-2026	5.330	31,54	31,795	31,53	31,795
25-02-2026	561	31,60	31,6459	31,60	31,6459
24-02-2026	595	31,30	31,47	31,30	31,455
23-02-2026	3.417	31,35	31,51	31,35	31,3797