Victoryshares International Free Cash Flow ETF

Koers

Victoryshares International Free Cash Flow ETF 30,990 +1,02 +3,37% (19:07)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	8.280	30,78	31,1415	30,67	31,1415
30-03-2026	2.741	30,33	30,33	30,1249	30,1249
27-03-2026	2.456	30,26	30,26	30,0874	30,11
26-03-2026	349	30,38	30,38	30,275	30,275
25-03-2026	1.059	30,7583	30,79	30,735	30,735
24-03-2026	2.806	30,42	30,43	30,29	30,365
23-03-2026	1.205	30,28	30,435	30,27	30,435
20-03-2026	2.804	30,26	30,26	29,77	29,83
19-03-2026	3.619	29,99	30,55	29,99	30,445
18-03-2026	1.494	30,56	30,56	30,54	30,555
17-03-2026	877	30,73	30,73	30,715	30,725
16-03-2026	4.338	30,44	30,57	30,41	30,535
13-03-2026	3.055	30,37	30,37	30,23	30,23
12-03-2026	2.426	30,55	30,62	30,485	30,485
11-03-2026	1.962	30,54	30,6799	30,54	30,67
10-03-2026	2.254	30,80	30,84	30,5952	30,5952
09-03-2026	33.209	30,42	30,7335	30,13	30,7335
06-03-2026	4.838	30,37	30,6637	30,37	30,6637
05-03-2026	45.687	30,76	30,82	30,39	30,77
04-03-2026	2.331	30,86	31,1394	30,86	31,1394
03-03-2026	3.516	30,55	30,8174	30,30	30,8174
02-03-2026	166.439	31,69	31,76	31,58	31,6865
27-02-2026	49	31,85	31,9058	31,85	31,9058
26-02-2026	5.330	31,54	31,795	31,53	31,795
25-02-2026	561	31,60	31,6459	31,60	31,6459
24-02-2026	595	31,30	31,47	31,30	31,455
23-02-2026	3.417	31,35	31,51	31,35	31,3797
20-02-2026	3.197	31,15	31,3174	31,15	31,30
19-02-2026	3.282	31,055	31,2368	31,055	31,2368
18-02-2026	69.686	30,93	31,08	30,93	31,005
17-02-2026	994	30,76	30,83	30,64	30,83
13-02-2026	4.082	30,87	31,02	30,87	31,00
12-02-2026	1.838	31,06	31,06	30,67	30,68
11-02-2026	6.470	31,22	31,29	31,05	31,2507
10-02-2026	290	31,08	31,08	31,08	31,08
09-02-2026	423	30,84	30,9848	30,84	30,9848
06-02-2026	1.100	30,3702	30,585	30,3701	30,5414
05-02-2026	429	30,015	30,015	29,83	29,83
04-02-2026	536	30,23	30,29	30,23	30,29
03-02-2026	770	29,885	29,95	29,885	29,95
02-02-2026	1.031	29,79	29,815	29,785	29,815