TCW Artificial Intelligence ETF

Koers

TCW Artificial Intelligence ETF 32,660 +0,53 +1,65% (21:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-08-2025	10.308	32,37	32,72	32,24	32,735
11-08-2025	10.877	32,47	32,605	32,302	32,2028
08-08-2025	11.626	32,37	32,46	32,2534	32,31
07-08-2025	9.830	32,90	32,90	32,25	32,3679
06-08-2025	28.283	32,28	32,55	32,12	32,435
05-08-2025	5.297	32,14	32,18	31,6401	31,825
04-08-2025	7.331	31,82	32,12	31,82	32,0893
01-08-2025	11.681	31,51	31,7595	31,15	31,4006
31-07-2025	8.752	32,6395	32,7999	32,07	32,185
30-07-2025	3.300	32,2984	32,37	32,058	32,235
29-07-2025	5.707	32,50	32,50	31,82	32,06
28-07-2025	3.514	31,92	32,105	31,885	32,105
25-07-2025	3.665	31,59	31,7406	31,59	31,70
24-07-2025	2.570	31,53	31,60	31,4501	31,6098
23-07-2025	3.401	31,19	31,46	31,17	31,39
22-07-2025	2.511	31,36	31,36	30,82	31,025
21-07-2025	9.350	31,49	31,55	31,4101	31,365
18-07-2025	10.452	28,8601	31,4273	28,8601	31,26
17-07-2025	3.322	31,25	31,4599	31,25	31,37
16-07-2025	15.953	31,00	31,06	30,58	30,985
15-07-2025	2.805	30,9922	31,0619	30,9898	30,99
14-07-2025	6.366	30,51	30,7999	30,47	30,70
11-07-2025	3.187	30,45	30,7481	30,45	30,65
10-07-2025	5.007	30,885	30,885	30,39	30,61
09-07-2025	3.059	30,75	30,9499	30,7301	30,91
08-07-2025	1.884	30,64	30,7142	30,5701	30,64
07-07-2025	7.218	31,00	31,00	30,6624	30,64
03-07-2025	3.973	30,69	31,03	30,6721	31,03
02-07-2025	2.884	30,3952	30,41	30,39	30,39
01-07-2025	5.929	30,49	30,49	30,00	30,255
30-06-2025	2.396	30,78	30,78	30,60	30,6885