TCW Artificial Intelligence ETF | Historie | Het Financieele Dagblad

TCW Artificial Intelligence ETF

Koers

TCW Artificial Intelligence ETF 31,260 -0,05 -0,14% (21:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	10.452	28,8601	31,4273	28,8601	31,325
17-07-2025	3.322	31,25	31,4599	31,25	31,37
16-07-2025	15.953	31,00	31,06	30,58	30,985
15-07-2025	2.805	30,9922	31,0619	30,9898	30,99
14-07-2025	6.366	30,51	30,7999	30,47	30,70
11-07-2025	3.187	30,45	30,7481	30,45	30,65
10-07-2025	5.007	30,885	30,885	30,39	30,61
09-07-2025	3.059	30,75	30,9499	30,7301	30,91
08-07-2025	1.884	30,64	30,7142	30,5701	30,64
07-07-2025	7.218	31,00	31,00	30,6624	30,64
03-07-2025	3.973	30,69	31,03	30,6721	31,03
02-07-2025	2.884	30,3952	30,41	30,39	30,39
01-07-2025	5.929	30,49	30,49	30,00	30,255
30-06-2025	2.396	30,78	30,78	30,60	30,6885

Powered by Infront