TCW Compounders ETF | Historie | Het Financieele Dagblad

TCW Compounders ETF

Koers

TCW Compounders ETF 30,640 -0,07 -0,21% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	12.624	30,63	30,71	30,48	30,64
29-01-2026	12.940	30,84	30,84	30,42	30,705
28-01-2026	317.845	30,93	30,95	30,88	30,915
27-01-2026	6.428	31,09	31,115	31,0401	31,06
26-01-2026	12.120	30,69	31,12	30,69	31,0806
23-01-2026	20.899	30,93	30,97	30,805	30,83
22-01-2026	4.393	31,17	31,20	30,985	30,9967
21-01-2026	9.615	30,90	31,20	30,85	31,1288
20-01-2026	9.189	31,16	31,16	30,80	30,7978
16-01-2026	14.353	31,47	31,635	31,43	31,56
15-01-2026	5.435	31,50	31,67	31,42	31,4549
14-01-2026	6.374	31,42	31,42	31,24	31,40
13-01-2026	6.766	31,62	31,68	31,54	31,6281
12-01-2026	14.696	31,62	31,84	31,62	31,8016
09-01-2026	7.898	31,45	31,80	31,45	31,75
08-01-2026	38.354	31,40	31,42	31,21	31,35
07-01-2026	2.727	31,61	31,7286	31,5041	31,5041
06-01-2026	14.812	31,11	31,62	31,11	31,5706
05-01-2026	35.971	30,81	31,44	30,81	31,3019
02-01-2026	9.582	31,18	31,18	30,955	31,09
31-12-2025	6.229	31,32	31,34	31,059	31,1134
30-12-2025	8.747	31,46	31,49	31,35	31,4019
29-12-2025	14.693	31,39	31,53	31,37	31,4877
26-12-2025	18.061	31,526	31,67	31,46	31,67
24-12-2025	3.231	31,50	31,60	31,50	31,5445
23-12-2025	5.460	31,27	31,52	31,27	31,4742
22-12-2025	6.106	31,14	31,38	31,13	31,3359
19-12-2025	9.774	30,70	31,06	30,70	31,05
18-12-2025	6.369	30,725	30,7999	30,7173	30,7519
17-12-2025	9.874	30,93	30,93	30,5388	30,5388
16-12-2025	16.004	30,89	31,00	30,802	30,8918
15-12-2025	19.385	31,0905	31,14	30,96	31,0126
12-12-2025	2.076	31,46	31,465	31,1701	31,245
11-12-2025	20.299	31,2695	31,6418	31,231	31,6207
10-12-2025	9.892	31,17	31,322	31,01	31,2832
09-12-2025	8.248	31,34	31,39	31,1682	31,1682
08-12-2025	6.576	31,40	31,4055	31,2369	31,2369
05-12-2025	282.984	31,51	31,55	31,31	31,365
04-12-2025	19.977	31,22	31,50	31,21	31,3802
03-12-2025	11.822	31,16	31,2251	31,16	31,2251
02-12-2025	1.374	31,241	31,30	31,241	31,2591
01-12-2025	9.131	31,46	31,52	31,27	31,27