TCW Compounders ETF | Historie | Het Financieele Dagblad

TCW Compounders ETF

Koers

TCW Compounders ETF 30,185 +0,24 +0,78% (20:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	133.305	29,98	30,10	29,78	29,95
18-02-2026	24.843	29,87	30,205	29,87	30,0409
17-02-2026	1.654	29,80	29,88	29,68	29,8015
13-02-2026	10.570	29,65	29,90	29,65	29,71
12-02-2026	5.321	30,34	30,36	29,5606	29,5606
11-02-2026	8.719	30,45	30,45	30,0882	30,105
10-02-2026	7.764	30,28	30,565	30,28	30,3668
09-02-2026	13.904	30,26	30,46	30,22	30,3569
06-02-2026	124.258	29,87	30,31	29,7901	30,20
05-02-2026	3.254	29,66	29,87	29,42	29,5092
04-02-2026	169.641	29,98	29,98	29,63	29,86
03-02-2026	3.282	30,47	30,47	29,83	29,9498
02-02-2026	6.370	30,55	30,82	30,55	30,7839
30-01-2026	12.624	30,63	30,71	30,48	30,64
29-01-2026	12.940	30,84	30,84	30,42	30,705
28-01-2026	317.845	30,93	30,95	30,88	30,915
27-01-2026	6.428	31,09	31,115	31,0401	31,06
26-01-2026	12.120	30,69	31,12	30,69	31,0806
23-01-2026	20.899	30,93	30,97	30,805	30,83
22-01-2026	4.393	31,17	31,20	30,985	30,9967
21-01-2026	9.615	30,90	31,20	30,85	31,1288
20-01-2026	9.189	31,16	31,16	30,80	30,7978
16-01-2026	14.353	31,47	31,635	31,43	31,56
15-01-2026	5.435	31,50	31,67	31,42	31,4549
14-01-2026	6.374	31,42	31,42	31,24	31,40
13-01-2026	6.766	31,62	31,68	31,54	31,6281
12-01-2026	14.696	31,62	31,84	31,62	31,8016
09-01-2026	7.898	31,45	31,80	31,45	31,75
08-01-2026	38.354	31,40	31,42	31,21	31,35
07-01-2026	2.727	31,61	31,7286	31,5041	31,5041
06-01-2026	14.812	31,11	31,62	31,11	31,5706
05-01-2026	35.971	30,81	31,44	30,81	31,3019
02-01-2026	9.582	31,18	31,18	30,955	31,09
31-12-2025	6.229	31,32	31,34	31,059	31,1134
30-12-2025	8.747	31,46	31,49	31,35	31,4019
29-12-2025	14.693	31,39	31,53	31,37	31,4877
26-12-2025	18.061	31,526	31,67	31,46	31,67
24-12-2025	3.231	31,50	31,60	31,50	31,5445
23-12-2025	5.460	31,27	31,52	31,27	31,4742
22-12-2025	6.106	31,14	31,38	31,13	31,3359