TCW Compounders ETF | Historie | Het Financieele Dagblad

TCW Compounders ETF

Koers

TCW Compounders ETF 31,059 -0,29 -0,92% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	6.229	31,32	31,34	31,059	31,1134
30-12-2025	8.747	31,46	31,49	31,35	31,4019
29-12-2025	14.693	31,39	31,53	31,37	31,4877
26-12-2025	18.061	31,526	31,67	31,46	31,67
24-12-2025	3.231	31,50	31,60	31,50	31,5445
23-12-2025	5.460	31,27	31,52	31,27	31,4742
22-12-2025	6.106	31,14	31,38	31,13	31,3359
19-12-2025	9.774	30,70	31,06	30,70	31,05
18-12-2025	6.369	30,725	30,7999	30,7173	30,7519
17-12-2025	9.874	30,93	30,93	30,5388	30,5388
16-12-2025	16.004	30,89	31,00	30,802	30,8918
15-12-2025	19.385	31,0905	31,14	30,96	31,0126
12-12-2025	2.076	31,46	31,465	31,1701	31,245
11-12-2025	20.299	31,2695	31,6418	31,231	31,6207
10-12-2025	9.892	31,17	31,322	31,01	31,2832
09-12-2025	8.248	31,34	31,39	31,1682	31,1682
08-12-2025	6.576	31,40	31,4055	31,2369	31,2369
05-12-2025	282.984	31,51	31,55	31,31	31,365
04-12-2025	19.977	31,22	31,50	31,21	31,3802
03-12-2025	11.822	31,16	31,2251	31,16	31,2251
02-12-2025	1.374	31,241	31,30	31,241	31,2591
01-12-2025	9.131	31,46	31,52	31,27	31,27
28-11-2025	1.861	31,67	31,7095	31,67	31,69
26-11-2025	2.714	31,39	31,60	31,39	31,5697
25-11-2025	2.095	31,0501	31,4139	31,01	31,3926
24-11-2025	2.906	30,66	30,96	30,66	30,895
21-11-2025	11.314	30,30	30,71	30,30	30,55
20-11-2025	13.097	31,01	31,23	30,2576	30,2576
19-11-2025	22.574	30,5205	30,735	30,48	30,6583
18-11-2025	3.076	30,65	30,775	30,45	30,5204
17-11-2025	4.762	30,93	30,962	30,6101	30,7269
14-11-2025	135.675	30,70	31,05	30,68	30,96
13-11-2025	7.663	31,33	31,33	30,8516	30,8516
12-11-2025	15.011	31,30	31,54	31,29	31,3947
11-11-2025	3.740	31,29	31,374	31,2501	31,303
10-11-2025	11.119	31,08	31,36	31,08	31,3283
07-11-2025	4.303	30,91	31,06	30,695	31,06
06-11-2025	13.012	31,06	31,14	31,01	31,015
05-11-2025	6.930	31,10	31,30	31,10	31,1897
04-11-2025	3.468	31,19	31,3308	31,11	31,14
03-11-2025	29.220	31,67	31,67	31,34	31,39