TCW ETF Trust TCW Durable Growth ETF

Koers

TCW ETF Trust TCW Durable Growth ETF 31,010 +0,13 +0,42% 21:27

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-09-2026	6.155	30,87	31,01	30,87	31,0139
21-09-2026	2.015	30,94	30,94	30,8705	30,8845
18-09-2026	46.778	30,285	30,36	30,285	30,36
17-09-2026	5.331	30,32	30,3352	30,28	30,316
16-09-2026	612	30,255	30,255	30,0308	30,10
15-09-2026	542	30,34	30,34	30,34	30,1227
14-09-2026	462	30,53	30,53	30,53	30,455
11-09-2026	710	30,73	30,73	30,70	30,70
10-09-2026	20.637	30,50	30,50	30,22	30,3678
09-09-2026	2.286	30,70	30,73	30,68	30,665
08-09-2026	52	--	--	--	30,8884
04-09-2026	2.261	31,165	31,165	31,11	31,14
03-09-2026	2.308	31,11	31,2351	31,11	31,23
02-09-2026	377	30,95	30,95	30,95	30,94
01-09-2026	18.178	31,04	31,20	30,86	30,9197
31-08-2026	49.608	31,425	31,48	31,26	31,34
28-08-2026	1.082	31,61	31,61	31,61	31,61
27-08-2026	1.305	31,76	31,805	31,72	31,7653
26-08-2026	1.208	31,52	31,52	31,52	31,57
25-08-2026	2.495	31,48	31,49	31,44	31,5025
24-08-2026	501	31,39	31,39	31,39	31,3993
21-08-2026	16.087	31,43	31,52	31,35	31,52
20-08-2026	641	31,52	31,52	31,34	31,3278
19-08-2026	227	--	--	--	31,7197
18-08-2026	5.043	32,08	32,10	32,04	32,04
17-08-2026	116	--	--	--	32,355
14-08-2026	983	32,57	32,57	32,57	32,57
13-08-2026	692	32,715	32,73	32,715	32,6691
12-08-2026	471	--	--	--	32,5503
11-08-2026	938	32,605	32,605	32,59	32,6071
10-08-2026	841	32,74	32,7601	32,62	32,68
07-08-2026	1.269	32,77	32,77	32,6002	32,65
06-08-2026	480	--	--	--	32,57
05-08-2026	5.130	33,03	33,03	32,78	32,8256
04-08-2026	1.125	32,73	32,73	32,73	32,9308
03-08-2026	8.083	31,90	32,36	31,90	32,3176
31-07-2026	8.616	31,75	31,919	31,75	31,85
30-07-2026	8.163	31,39	31,53	31,39	31,4849
29-07-2026	7.344	31,42	31,43	31,22	31,1053
28-07-2026	10.800	31,53	31,72	31,53	31,6294
27-07-2026	4.908	31,35	31,4099	31,35	31,5135
24-07-2026	3.844	31,39	31,39	31,231	31,231