TCW ETF Trust TCW Durable Growth ETF

Koers

TCW ETF Trust TCW Durable Growth ETF 32,140 +0,33 +1,04% (18:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	2.609	31,86	31,86	31,7701	31,81
26-06-2026	4.176	31,51	31,77	31,4609	31,4609
25-06-2026	1.130	31,825	31,895	31,72	31,7569
24-06-2026	2.239	31,43	31,96	31,43	31,58
23-06-2026	1.680	31,5199	31,5199	31,41	31,4478
22-06-2026	2.419	32,66	32,66	31,66	31,73
18-06-2026	315	32,18	32,18	32,1706	32,18
17-06-2026	3.157	32,19	32,37	31,845	31,845
16-06-2026	908	31,90	31,91	31,845	31,8847
15-06-2026	1.436	31,90	31,90	31,8411	31,8411
12-06-2026	98.339	31,38	31,45	31,35	31,45
11-06-2026	73.466	30,61	31,3516	30,61	31,3516
10-06-2026	1.046	30,76	30,76	30,5966	30,5966
09-06-2026	1.548	31,32	31,32	30,77	31,28
08-06-2026	1.982	31,24	31,24	31,0084	31,0084
05-06-2026	7.515	31,33	31,37	31,0824	31,25
04-06-2026	1.704	31,37	31,735	31,37	31,7276
03-06-2026	547	31,58	31,75	31,58	31,6719
02-06-2026	943	31,79	31,79	31,67	31,775
01-06-2026	2.122	31,51	31,87	31,51	31,815
29-05-2026	2.779	31,30	31,615	31,30	31,535
28-05-2026	3.241	30,92	31,36	30,92	31,27
27-05-2026	3.143	30,98	30,99	30,83	30,925
26-05-2026	3.982	30,88	31,075	30,87	31,0626
22-05-2026	1.028	30,72	30,72	30,67	30,69
21-05-2026	817	30,39	30,555	30,39	30,6068
20-05-2026	7.421	30,10	30,50	30,04	30,4759
19-05-2026	1.090	30,14	30,14	29,9422	29,9422
18-05-2026	1.579	30,215	30,235	30,145	30,2157
15-05-2026	635	30,16	30,16	30,0667	30,13
14-05-2026	84.632	30,46	30,65	30,46	30,5956
13-05-2026	1.486	30,155	30,335	30,155	30,2841
12-05-2026	1.235	30,095	30,1772	30,00	30,1772
11-05-2026	5.831	30,28	30,37	30,2701	30,325
08-05-2026	1.284	30,46	30,51	30,4522	30,49
07-05-2026	5.249	30,665	30,665	30,37	30,44
06-05-2026	3.818	30,555	30,745	30,555	30,7061
05-05-2026	3.417	30,12	30,27	30,12	30,195
04-05-2026	2.655	29,89	30,0113	29,73	29,8121
01-05-2026	3.851	30,10	30,10	30,01	30,08