TCW ETF Trust TCW Durable Growth ETF

Koers

TCW ETF Trust TCW Durable Growth ETF 32,590 -0,09 -0,28% 21:17

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-08-2026	841	32,74	32,7601	32,62	32,68
07-08-2026	1.269	32,77	32,77	32,6002	32,65
06-08-2026	480	--	--	--	32,57
05-08-2026	5.130	33,03	33,03	32,78	32,8256
04-08-2026	1.125	32,73	32,73	32,73	32,9308
03-08-2026	8.083	31,90	32,36	31,90	32,3176
31-07-2026	8.616	31,75	31,919	31,75	31,85
30-07-2026	8.163	31,39	31,53	31,39	31,4849
29-07-2026	7.344	31,42	31,43	31,22	31,1053
28-07-2026	10.800	31,53	31,72	31,53	31,6294
27-07-2026	4.908	31,35	31,4099	31,35	31,5135
24-07-2026	3.844	31,39	31,39	31,231	31,231
23-07-2026	4.695	31,02	31,11	31,02	31,1225
22-07-2026	1.842	30,97	31,20	30,97	31,105
21-07-2026	3.241	31,29	31,29	31,12	31,1524
20-07-2026	1.699	31,26	31,32	31,17	31,16
17-07-2026	1.242	31,48	31,48	31,355	31,355
16-07-2026	1.874	31,79	31,79	31,42	31,5659
15-07-2026	1.325	31,64	31,7901	31,64	31,8391
14-07-2026	876	31,73	31,73	31,64	31,6505
13-07-2026	1.209	31,82	31,90	31,45	31,495
10-07-2026	2.019	31,97	31,99	31,92	31,99
09-07-2026	73	--	--	--	32,0364
08-07-2026	10.533	31,90	31,90	31,58	31,7772
07-07-2026	3.353	32,05	32,0559	32,025	32,005
06-07-2026	1.313	32,41	32,475	32,372	32,44
02-07-2026	3.762	32,41	32,41	32,27	32,2701
01-07-2026	3.135	32,38	32,38	32,1704	32,1704
30-06-2026	3.472	31,98	32,26	31,98	32,2282
29-06-2026	2.609	31,86	31,86	31,7701	31,81
26-06-2026	4.176	31,51	31,77	31,4609	31,4609
25-06-2026	1.130	31,825	31,895	31,72	31,7569
24-06-2026	2.239	31,43	31,96	31,43	31,58
23-06-2026	1.680	31,5199	31,5199	31,41	31,4478
22-06-2026	2.419	32,66	32,66	31,66	31,73
18-06-2026	315	32,18	32,18	32,1706	32,18
17-06-2026	3.157	32,19	32,37	31,845	31,845
16-06-2026	908	31,90	31,91	31,845	31,8847
15-06-2026	1.436	31,90	31,90	31,8411	31,8411
12-06-2026	98.339	31,38	31,45	31,35	31,45