TCW Transform 500 ETF | Historie | Het Financieele Dagblad

TCW Transform 500 ETF

Koers

TCW Transform 500 ETF 91,840 -- -- 21:42

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-10-2026	9.564	91,60	91,84	91,575	91,7734
12-10-2026	22.159	92,00	92,00	91,71	91,8072
09-10-2026	10.323	91,56	91,92	91,52	91,88
08-10-2026	27.124	91,40	91,67	90,96	91,3242
07-10-2026	11.981	91,46	91,7353	91,34	91,7223
06-10-2026	16.595	91,87	92,19	91,87	91,96
05-10-2026	33.131	90,86	91,64	90,85	91,3793
02-10-2026	16.256	91,01	91,0982	90,69	90,75
01-10-2026	19.366	90,242	90,242	89,54	90,11
30-09-2026	61.005	90,6151	90,69	89,94	90,0583
29-09-2026	55.428	90,44	90,44	89,95	90,1531
28-09-2026	11.927	90,56	90,71	90,1401	90,3028
25-09-2026	39.643	90,8499	91,0899	90,55	91,02
24-09-2026	29.400	90,15	90,73	90,15	90,5806
23-09-2026	51.467	91,25	91,25	90,47863	90,5486
22-09-2026	24.398	91,32	91,39	91,17	91,2589
21-09-2026	73.464	90,73	91,64	90,6125	91,4863
18-09-2026	45.272	90,03	90,03	89,68	89,92
17-09-2026	20.852	89,97	90,20	89,70	89,90
16-09-2026	10.908	89,54	89,82	88,63	88,899
15-09-2026	13.859	89,52	89,52	89,22	89,2674
14-09-2026	14.728	89,59	89,96	89,49	89,7291
11-09-2026	15.262	89,99	90,3499	89,99	90,21
10-09-2026	12.431	89,28	89,67	89,23	89,3569
09-09-2026	10.646	90,03	90,12	89,815	89,895
08-09-2026	43.769	90,70	90,74	90,32	90,275
04-09-2026	30.630	91,08	91,08	90,69	90,805
03-09-2026	70.570	90,49	91,2792	90,49	91,09
02-09-2026	30.608	90,08	90,34	89,84	90,23
01-09-2026	15.289	89,82	90,14	89,58	89,7569
31-08-2026	31.202	90,55	90,55	90,25	90,5146
28-08-2026	26.551	91,15	91,29	90,67	90,75
27-08-2026	18.068	90,55	91,08	90,55	90,9788
26-08-2026	9.725	90,30	90,48	90,20	90,3343
25-08-2026	22.735	90,52	90,52	90,04	90,3574
24-08-2026	13.274	90,20	90,20	89,91	90,0603
21-08-2026	16.836	90,24	90,43	90,1859	90,30
20-08-2026	5.392	90,547	90,547	89,85	89,8861
19-08-2026	20.806	90,80	90,9919	90,59	90,6639
18-08-2026	14.218	90,6263	90,675	90,47	90,50
17-08-2026	24.180	91,66	91,66	91,16	91,1766