Egh Acquisition Corp | Historie | Het Financieele Dagblad

Egh Acquisition Corp

Koers

Egh Acquisition Corp 10,210 +0,01 +0,05% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	17.132	10,21	10,21	10,205	10,21
30-03-2026	376	10,205	10,205	10,205	10,205
27-03-2026	19.549	10,20	10,20	10,20	10,20
26-03-2026	20.594	10,18	10,195	10,18	10,19
25-03-2026	27.815	10,18	10,18	10,18	10,18
24-03-2026	2.273	10,185	10,185	10,18	10,18
23-03-2026	390	10,185	10,185	10,185	10,185
20-03-2026	20.858	10,175	10,18	10,175	10,18
19-03-2026	46.565	10,185	10,185	10,17	10,17
18-03-2026	36.533	10,19	10,19	10,18	10,18
17-03-2026	724	10,195	10,20	10,19	10,19
16-03-2026	0	--	--	--	--
13-03-2026	0	--	--	--	--
12-03-2026	14.171	10,19	10,19	10,19	10,19
11-03-2026	2.848	10,185	10,185	10,185	10,185
10-03-2026	1.900	10,185	10,185	10,18	10,18
09-03-2026	89	10,19	10,19	10,19	10,19
06-03-2026	46.682	10,18	10,19	10,175	10,19
05-03-2026	20.107	10,18	10,19	10,18	10,19
04-03-2026	11.460	10,195	10,195	10,18	10,19
03-03-2026	214	10,20	10,20	10,20	10,20
02-03-2026	6.477	10,20	10,20	10,19	10,19
27-02-2026	774	10,20	10,20	10,20	10,20
26-02-2026	943	10,20	10,20	10,20	10,20
25-02-2026	3.188	10,20	10,20	10,19	10,20
24-02-2026	1.533	10,20	10,20	10,20	10,20
23-02-2026	40.682	10,20	10,20	10,19	10,20
20-02-2026	4.503	10,1903	10,20	10,1903	10,20
19-02-2026	101.531	10,20	10,20	10,18	10,20
18-02-2026	55.828	10,20	10,205	10,19	10,20
17-02-2026	26.790	10,21	10,21	10,20	10,20
13-02-2026	43.717	10,24	10,24	10,21	10,21
12-02-2026	52.407	10,25	10,25	10,23	10,23
11-02-2026	65.711	10,26	10,26	10,25	10,25
10-02-2026	3.770	10,27	10,27	10,26	10,26
09-02-2026	4.067	10,26	10,28	10,26	10,26
06-02-2026	7.421	10,30	10,30	10,26	10,26
05-02-2026	624.001	10,31	10,31	10,27	10,27
04-02-2026	23.994	10,305	10,305	10,28	10,29
03-02-2026	129.494	10,305	10,35	10,305	10,33
02-02-2026	1.048	10,34	10,35	10,28	10,35