Egh Acquisition Corp | Historie | Het Financieele Dagblad

Egh Acquisition Corp

Koers

Egh Acquisition Corp 10,245 -0,02 -0,15% (19:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	33.933	10,25	10,26	10,24	10,26
17-04-2026	5.620	10,26	10,26	10,25	10,26
16-04-2026	274	--	--	--	--
15-04-2026	8.201	10,26	10,26	10,26	10,26
14-04-2026	331	10,2599	10,2599	10,2581	10,2581
13-04-2026	12.322	10,25	10,25	10,25	10,25
10-04-2026	423	10,24	10,245	10,24	10,245
09-04-2026	444	10,2419	10,245	10,2419	10,245
08-04-2026	30.804	10,24	10,25	10,24	10,24
07-04-2026	6.870	10,23	10,24	10,23	10,24
06-04-2026	7.194	10,22	10,23	10,22	10,23
02-04-2026	52.944	10,22	10,22	10,21	10,22
01-04-2026	463	10,22	10,22	10,22	10,22
31-03-2026	17.132	10,21	10,21	10,205	10,21
30-03-2026	376	10,205	10,205	10,205	10,205
27-03-2026	19.549	10,20	10,20	10,20	10,20
26-03-2026	20.594	10,18	10,195	10,18	10,19
25-03-2026	27.815	10,18	10,18	10,18	10,18
24-03-2026	2.273	10,185	10,185	10,18	10,18
23-03-2026	390	10,185	10,185	10,185	10,185
20-03-2026	20.858	10,175	10,18	10,175	10,18
19-03-2026	46.565	10,185	10,185	10,17	10,17
18-03-2026	36.533	10,19	10,19	10,18	10,18
17-03-2026	724	10,195	10,20	10,19	10,19
16-03-2026	0	--	--	--	--
13-03-2026	0	--	--	--	--
12-03-2026	14.171	10,19	10,19	10,19	10,19
11-03-2026	2.848	10,185	10,185	10,185	10,185
10-03-2026	1.900	10,185	10,185	10,18	10,18
09-03-2026	89	10,19	10,19	10,19	10,19
06-03-2026	46.682	10,18	10,19	10,175	10,19
05-03-2026	20.107	10,18	10,19	10,18	10,19
04-03-2026	11.460	10,195	10,195	10,18	10,19
03-03-2026	214	10,20	10,20	10,20	10,20
02-03-2026	6.477	10,20	10,20	10,19	10,19
27-02-2026	774	10,20	10,20	10,20	10,20
26-02-2026	943	10,20	10,20	10,20	10,20
25-02-2026	3.188	10,20	10,20	10,19	10,20
24-02-2026	1.533	10,20	10,20	10,20	10,20
23-02-2026	40.682	10,20	10,20	10,19	10,20