WisdomTree Trust WisdomTree Japan Opportunities Fund

Koers

WisdomTree Trust WisdomTree Japan Opportunities Fund 57,500 0,00 0,00% (20:18)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	113.996	57,63	57,79	56,92	57,50
26-06-2026	247.605	57,74	58,055	57,53	57,90
25-06-2026	71.864	58,55	58,55	57,70	58,02
24-06-2026	124.658	57,99	58,35	57,65	57,83
23-06-2026	46.632	58,54	58,99	58,08	58,56
22-06-2026	65.839	60,61	61,265	60,40	61,07
18-06-2026	87.622	60,31	60,3199	59,85	60,11
17-06-2026	83.124	59,81	60,45	59,42	59,42
16-06-2026	41.259	59,58	59,8125	59,21	59,21
15-06-2026	77.037	59,56	59,74	59,15	59,58
12-06-2026	69.657	58,10	58,85	57,84	58,59
11-06-2026	60.049	56,72	57,94	56,425	57,91
10-06-2026	65.270	56,44	56,9519	56,0101	56,3013
09-06-2026	82.616	57,87	58,58	56,46	57,285
08-06-2026	23.307	57,83	57,93	57,4458	57,665
05-06-2026	38.970	58,80	58,80	57,0401	57,145
04-06-2026	33.081	58,77	59,067	58,44	58,817
03-06-2026	28.121	58,71	58,71	58,30	58,4766
02-06-2026	75.969	57,95	58,53	57,95	58,49
01-06-2026	123.633	58,12	58,53	57,49	57,85
29-05-2026	45.103	58,69	59,0697	58,43	58,59
28-05-2026	74.837	58,54	59,08	58,14	58,8025
27-05-2026	91.559	58,60	58,78	58,37	58,78
26-05-2026	57.880	59,14	59,28	58,856	58,92
22-05-2026	478.559	58,42	58,89	57,86	58,21
21-05-2026	65.306	57,97	58,9799	57,7401	58,59
20-05-2026	75.426	58,37	59,1899	58,17	58,92
19-05-2026	49.760	58,67	59,09	58,28	58,66
18-05-2026	79.384	60,06	60,06	59,1901	59,71
15-05-2026	192.513	60,53	60,66	59,93	60,40
14-05-2026	27.549	61,14	61,30	60,835	61,085
13-05-2026	46.533	60,66	61,12	60,54	60,89
12-05-2026	96.951	59,54	59,8799	59,02	59,66
11-05-2026	67.268	58,94	59,505	58,8997	59,2418
08-05-2026	372.207	59,11	59,11	58,275	58,78
07-05-2026	77.202	59,53	59,53	58,21	58,4934
06-05-2026	61.501	58,75	59,25	58,66	58,9861
05-05-2026	38.283	57,32	57,7873	56,88	57,68
04-05-2026	79.033	56,96	57,43	56,50	56,78
01-05-2026	94.227	56,72	57,33	56,67	56,85