WisdomTree Trust WisdomTree Japan Opportunities Fund

Koers

WisdomTree Trust WisdomTree Japan Opportunities Fund 58,950 -- -- 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-10-2026	36.850	59,03	59,19	58,65	59,0067
12-10-2026	13.974	59,21	59,21	58,5292	58,7893
09-10-2026	22.836	58,93	59,28	58,675	59,28
08-10-2026	19.197	59,105	59,105	58,48	58,76
07-10-2026	29.022	59,44	59,6373	59,1499	59,4832
06-10-2026	27.715	60,25	60,4099	59,95	59,985
05-10-2026	47.951	59,93	60,42	59,89	60,2318
02-10-2026	9.474	59,84	59,90	59,53	59,826
01-10-2026	34.655	59,34	59,39	58,72	59,055
30-09-2026	18.753	59,82	60,08	59,40	59,4116
29-09-2026	27.646	58,77	58,805	58,247	58,6586
28-09-2026	16.736	59,37	59,5599	58,9502	59,2353
25-09-2026	27.197	60,04	60,28	59,4701	59,93
24-09-2026	42.017	59,12	59,16	58,61	59,0272
23-09-2026	33.769	60,74	60,74	60,06	60,34
22-09-2026	28.789	60,74	61,4487	60,70	61,2839
21-09-2026	15.593	60,16	60,72	60,05	60,4214
18-09-2026	16.525	60,26	60,26	59,3861	59,975
17-09-2026	26.020	60,73	60,79	60,3576	60,70
16-09-2026	32.687	60,19	61,10	59,645	60,0283
15-09-2026	24.303	59,64	59,64	59,1978	59,49
14-09-2026	41.376	60,17	60,4784	59,80	60,1472
11-09-2026	35.058	60,22	60,83	60,22	60,54
10-09-2026	37.454	59,15	59,49	59,0101	59,1976
09-09-2026	32.284	60,08	60,33	59,74	59,74
08-09-2026	27.133	60,11	60,4315	60,00	60,10
04-09-2026	14.562	59,54	59,97	59,54	59,84
03-09-2026	817.007	59,31	60,42	59,31	60,03
02-09-2026	84.917	58,22	58,85	58,1261	58,63
01-09-2026	43.295	58,11	58,49	57,915	58,16
31-08-2026	14.452	58,15	58,15	57,54	57,72
28-08-2026	23.296	58,00	58,171046	57,71	57,9217
27-08-2026	14.236	57,82	57,9511	57,54	57,75
26-08-2026	12.440	57,53	57,65	57,40	57,40
25-08-2026	26.505	57,68	57,86	57,3501	57,7069
24-08-2026	30.810	57,09	57,649	57,09	57,4356
21-08-2026	39.067	57,35	57,50	57,0501	57,50
20-08-2026	19.119	56,24	56,87	56,24	56,4581
19-08-2026	36.148	57,12	57,12	55,60	56,4032
18-08-2026	15.370	58,01	58,235	57,20	57,2762
17-08-2026	38.878	58,47	58,85	58,47	58,72