Wen Acquisition Corp | Historie | Het Financieele Dagblad

Wen Acquisition Corp

Koers

Wen Acquisition Corp 10,220 -0,01 -0,10% (19:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	13.691	10,225	10,23	10,225	10,23
17-04-2026	10.378	10,22	10,24	10,21	10,21
16-04-2026	34.664	10,21	10,22	10,21	10,22
15-04-2026	223.450	10,21	10,2101	10,20	10,21
14-04-2026	3.084	10,21	10,21	10,21	10,21
13-04-2026	158.733	10,205	10,21	10,20	10,21
10-04-2026	124	--	--	--	--
09-04-2026	10.596	10,21	10,21	10,21	10,21
08-04-2026	0	--	10,24	10,24	--
07-04-2026	91.862	10,19	10,19	10,19	10,24
06-04-2026	3.835	10,19	10,20	10,19	10,19
02-04-2026	26.305	10,185	10,185	10,18	10,18
01-04-2026	61.384	10,18	10,18	10,18	10,18
31-03-2026	159	10,18	10,18	10,18	10,18
30-03-2026	127	10,18	10,18	10,18	10,18
27-03-2026	1.731	10,1818	10,1818	10,18	10,1801
26-03-2026	23.588	--	10,18	10,18	--
25-03-2026	23.540	10,18	10,18	10,18	10,18
24-03-2026	43.904	10,18	10,1801	10,18	10,1801
23-03-2026	33.786	10,185	10,185	10,18	10,18
20-03-2026	119.031	10,18	10,20	10,18	10,20
19-03-2026	22.160	10,1859	10,1859	10,18	10,18
18-03-2026	289	10,18	10,18	10,18	10,18
17-03-2026	44	--	--	--	--
16-03-2026	5.932	10,18	10,18	10,18	10,18
13-03-2026	148.023	10,18	10,18	10,17	10,17
12-03-2026	2.763	10,1817	10,1817	10,17	10,17
11-03-2026	11.637	10,18	10,18	10,17	10,17
10-03-2026	2.312	10,18	10,18	10,16	10,16
09-03-2026	430	10,17	10,17	10,16	10,16
06-03-2026	952	10,17	10,17	10,16	10,16
05-03-2026	2.372	10,165	10,165	10,16	10,16
04-03-2026	61.946	10,17	10,17	10,16	10,16
03-03-2026	12.788	10,18	10,18	10,17	10,17
02-03-2026	21.406	10,19	10,19	10,175	10,175
27-02-2026	780	10,17	10,17	10,17	10,17
26-02-2026	80.260	10,20	10,20	10,16	10,18
25-02-2026	3.093	10,18	10,18	10,175	10,18
24-02-2026	1.412	10,18	10,18	10,17	10,17
23-02-2026	10.823	10,17	10,175	10,17	10,17