Wen Acquisition Corp | Historie | Het Financieele Dagblad

Wen Acquisition Corp

Koers

Wen Acquisition Corp 10,180 0,00 0,00% (20:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	159	10,18	10,18	10,18	10,18
30-03-2026	127	10,18	10,18	10,18	10,18
27-03-2026	1.731	10,1818	10,1818	10,18	10,1801
26-03-2026	23.588	--	10,18	10,18	--
25-03-2026	23.540	10,18	10,18	10,18	10,18
24-03-2026	43.904	10,18	10,1801	10,18	10,1801
23-03-2026	33.786	10,185	10,185	10,18	10,18
20-03-2026	119.031	10,18	10,20	10,18	10,20
19-03-2026	22.160	10,1859	10,1859	10,18	10,18
18-03-2026	289	10,18	10,18	10,18	10,18
17-03-2026	44	--	--	--	--
16-03-2026	5.932	10,18	10,18	10,18	10,18
13-03-2026	148.023	10,18	10,18	10,17	10,17
12-03-2026	2.763	10,1817	10,1817	10,17	10,17
11-03-2026	11.637	10,18	10,18	10,17	10,17
10-03-2026	2.312	10,18	10,18	10,16	10,16
09-03-2026	430	10,17	10,17	10,16	10,16
06-03-2026	952	10,17	10,17	10,16	10,16
05-03-2026	2.372	10,165	10,165	10,16	10,16
04-03-2026	61.946	10,17	10,17	10,16	10,16
03-03-2026	12.788	10,18	10,18	10,17	10,17
02-03-2026	21.406	10,19	10,19	10,175	10,175
27-02-2026	780	10,17	10,17	10,17	10,17
26-02-2026	80.260	10,20	10,20	10,16	10,18
25-02-2026	3.093	10,18	10,18	10,175	10,18
24-02-2026	1.412	10,18	10,18	10,17	10,17
23-02-2026	10.823	10,17	10,175	10,17	10,17
20-02-2026	103.432	10,18	10,18	10,16	10,17
19-02-2026	169.819	10,17	10,19	10,16	10,17
18-02-2026	272.526	10,185	10,19	10,18	10,19
17-02-2026	61.106	10,16	10,19	10,16	10,19
13-02-2026	817.167	10,19	10,19	10,18	10,19
12-02-2026	6.863	10,17	10,185	10,17	10,17
11-02-2026	109.388	10,18	10,19	10,18	10,18
10-02-2026	1.355.641	10,175	10,19	10,17	10,18
09-02-2026	2.281	10,17	10,18	10,16	10,16
06-02-2026	287.861	10,19	10,21	10,16	10,19
05-02-2026	15.599	10,18	10,19	10,16	10,19
04-02-2026	0	--	10,18	10,18	--
03-02-2026	222.563	10,16	10,17	10,15	10,18
02-02-2026	112.566	10,16	10,18	10,16	10,16