T Rowe Price Natural Resource ETF

Koers

T Rowe Price Natural Resource ETF 32,460 +0,55 +1,74% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	61.021	31,93	31,96	31,75	31,8559
17-07-2026	16.463	31,65	31,96	31,65	31,95
16-07-2026	20.139	31,77	31,77	31,63	31,6676
15-07-2026	911.474	32,25	32,25	31,74	31,9803
14-07-2026	19.454	32,23	32,23	32,001	32,0792
13-07-2026	10.843	31,85	31,85	31,67	31,6783
10-07-2026	10.989	31,49	31,62	31,455	31,61
09-07-2026	1.120.336	31,36	31,51	31,36	31,3194
08-07-2026	15.044	31,20	31,25	31,06	31,248
07-07-2026	9.756	31,525	31,57	31,12	31,2897
06-07-2026	3.629	31,44	31,45	31,28	31,421
02-07-2026	5.017	31,285	31,41	31,105	31,105
01-07-2026	1.150.656	31,16	31,16	30,86	30,8772
30-06-2026	480.720	31,13	31,16	30,98	31,0808
29-06-2026	38.985	30,90	31,09	30,875	31,0245
26-06-2026	15.433	31,05	31,2887	31,03	31,09
25-06-2026	6.706	30,835	31,1592	30,835	31,0841
24-06-2026	14.009	31,03	31,06	30,83	30,9472
23-06-2026	1.395.174	31,62	31,83	31,4752	31,6199
22-06-2026	7.659	32,05	32,2599	32,035	32,1687
18-06-2026	4.720	32,60	32,60	32,1095	32,14
17-06-2026	15.724	33,06	33,40	32,6808	32,6808
16-06-2026	6.277	33,25	33,34	33,16	33,1639
15-06-2026	1.269	33,30	33,42	33,2413	33,2413
12-06-2026	11.515	33,21	33,30	33,03	33,1914
11-06-2026	2.723	32,57	32,7272	32,4901	32,7272
10-06-2026	14.192	32,50	32,6026	32,29	32,2918
09-06-2026	7.598	33,07	33,07	32,31	32,602
08-06-2026	10.331	33,35	33,37	33,01	33,0486
05-06-2026	3.779	34,05	34,05	33,0874	33,15
04-06-2026	5.991	34,42	34,70	34,42	34,5795
03-06-2026	4.870	34,83	34,90	--	34,685
02-06-2026	9.693	34,59	35,02	34,59	34,9719
01-06-2026	22.206	34,20	34,52	34,1804	34,4215
29-05-2026	10.524	34,30	34,31	34,20	34,20
28-05-2026	22.543	33,98	34,37	33,89	34,2673
27-05-2026	17.876	34,36	34,36	33,90	34,0589
26-05-2026	14.746	34,32	34,63	34,32	34,3818