T. Rowe Price Natural Resource ETF

Koers

T. Rowe Price Natural Resource ETF 34,650 -0,28 -0,79% (20:26)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	2.563	34,93	35,02	34,87	34,9265
17-04-2026	10.778	34,90	34,93	34,53	34,84
16-04-2026	2.547	35,19	35,34	35,14	35,2697
15-04-2026	4.752	35,11	35,11	34,9411	34,9411
14-04-2026	2.416	35,36	35,36	35,15	35,1706
13-04-2026	4.018	35,35	35,43	35,23	35,3651
10-04-2026	2.172	34,92	35,17	34,92	35,08
09-04-2026	3.721	35,459	35,459	35,075	35,075
08-04-2026	4.248	34,84	35,1997	34,84	35,19
07-04-2026	2.212	35,23	35,2869	35,06	35,2869
06-04-2026	11.253	35,11	35,21	34,94	35,1864
02-04-2026	3.798	35,075	35,26	35,03	35,12
01-04-2026	15.843	35,10	35,10	34,91	34,966
31-03-2026	3.703	35,00	35,36	34,99	35,0488
30-03-2026	5.722	34,86	34,89	34,22	34,3956
27-03-2026	3.987	34,48	34,48	34,3401	34,355
26-03-2026	11.696	34,46	34,49	34,0804	34,0804
25-03-2026	1.406	34,37	34,3815	34,32	34,381
24-03-2026	5.339	33,79	34,175	33,79	34,0023
23-03-2026	4.163	33,09	33,6398	33,09	33,43
20-03-2026	11.057	33,43	33,44	33,09	33,09
19-03-2026	5.108	33,68	33,89	33,3317	33,8035
18-03-2026	5.171	34,35	34,49	34,17	34,2157
17-03-2026	1.863	34,80	34,90	34,7872	34,7872
16-03-2026	3.757	34,58	34,606	34,51	34,51
13-03-2026	10.278	34,96	34,96	34,3719	34,42
12-03-2026	4.538	34,74	35,19	34,74	35,0063
11-03-2026	7.696	34,39	34,7106	34,39	34,7106
10-03-2026	766	34,49	34,49	34,35	34,35
09-03-2026	162	34,01	34,2868	34,01	34,2868
06-03-2026	115	33,84	34,0736	33,84	34,0736
05-03-2026	63	34,38	34,38	34,0687	34,0687
04-03-2026	131	34,77	34,77	34,555	34,555
03-03-2026	1.215	34,85	34,85	34,00	34,5107
02-03-2026	6.534	35,76	35,76	35,3494	35,5891
27-02-2026	431	35,16	35,3482	35,09	35,3482
26-02-2026	856	34,56	34,8131	34,56	34,8131
25-02-2026	700	34,86	34,86	34,59	34,7518
24-02-2026	2	34,34	34,6845	34,34	34,6845
23-02-2026	1.493	34,29	34,36	34,23	34,319