T. Rowe Price Natural Resource ETF

Koers

T. Rowe Price Natural Resource ETF 34,990 +0,65 +1,90% (21:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	3.703	35,00	35,36	34,99	35,0488
30-03-2026	5.722	34,86	34,89	34,22	34,3956
27-03-2026	3.987	34,48	34,48	34,3401	34,355
26-03-2026	11.696	34,46	34,49	34,0804	34,0804
25-03-2026	1.406	34,37	34,3815	34,32	34,381
24-03-2026	5.339	33,79	34,175	33,79	34,0023
23-03-2026	4.163	33,09	33,6398	33,09	33,43
20-03-2026	11.057	33,43	33,44	33,09	33,09
19-03-2026	5.108	33,68	33,89	33,3317	33,8035
18-03-2026	5.171	34,35	34,49	34,17	34,2157
17-03-2026	1.863	34,80	34,90	34,7872	34,7872
16-03-2026	3.757	34,58	34,606	34,51	34,51
13-03-2026	10.278	34,96	34,96	34,3719	34,42
12-03-2026	4.538	34,74	35,19	34,74	35,0063
11-03-2026	7.696	34,39	34,7106	34,39	34,7106
10-03-2026	766	34,49	34,49	34,35	34,35
09-03-2026	162	34,01	34,2868	34,01	34,2868
06-03-2026	115	33,84	34,0736	33,84	34,0736
05-03-2026	63	34,38	34,38	34,0687	34,0687
04-03-2026	131	34,77	34,77	34,555	34,555
03-03-2026	1.215	34,85	34,85	34,00	34,5107
02-03-2026	6.534	35,76	35,76	35,3494	35,5891
27-02-2026	431	35,16	35,3482	35,09	35,3482
26-02-2026	856	34,56	34,8131	34,56	34,8131
25-02-2026	700	34,86	34,86	34,59	34,7518
24-02-2026	2	34,34	34,6845	34,34	34,6845
23-02-2026	1.493	34,29	34,36	34,23	34,319
20-02-2026	3.892	34,08	34,17	33,89	34,17
19-02-2026	2.143	33,80	34,0643	33,80	34,0643
18-02-2026	3.981	33,88	33,88	33,72	33,785
17-02-2026	16.031	33,36	33,36	32,87	33,2766
13-02-2026	5.246	33,24	33,71	33,24	33,595
12-02-2026	18.103	34,32	34,32	33,36	33,3809
11-02-2026	3.383	34,015	34,3266	34,015	34,3266
10-02-2026	4.827	33,66	33,7399	33,495	33,679
09-02-2026	4.363	33,04	33,6786	33,04	33,6786
06-02-2026	2.845	32,60	32,80	32,60	32,745
05-02-2026	3.359	32,67	32,67	32,1285	32,1285
04-02-2026	503.441	33,51	33,59	32,92	33,215
03-02-2026	17.235	32,80	33,27	32,714	33,2351
02-02-2026	1.320	32,16	32,3915	32,16	32,2088