Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Aura Minerals Inc
Koers
Aura Minerals Inc 70,100 +5,99 +9,34% 17:07
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-11-20264.397------64,11
02-11-2026794.09668,00569,216365,68566,24
30-10-20261.667.18874,0075,6465,1666,245
29-10-2026478.57379,2779,4577,2378,30
28-10-2026507.35781,2381,8778,9281,82
27-10-2026648.53876,7381,559776,6481,23
26-10-20261.167.66972,6777,6472,0177,13
23-10-2026858.56477,55579,4575,7878,07
22-10-2026926.31181,2881,6877,1578,55
21-10-2026448.75685,6286,6483,54285,32
20-10-2026766.68184,4887,63583,2484,25
19-10-2026426.25588,3788,9485,8886,03
16-10-2026572.16885,1789,00584,9087,27
15-10-2026667.82683,3085,6380,7885,47
14-10-20261.173.75884,5186,3481,4982,32
13-10-20261.116.51391,9291,9286,9187,94
12-10-2026825.31489,8992,9988,824691,80
09-10-20261.259.94385,5693,239184,9191,26
08-10-20261.107.45681,2782,9680,2882,49
07-10-20261.029.35882,7984,1280,8082,02
06-10-2026795.50586,0088,3884,4086,67
05-10-20261.169.99684,0186,4781,530185,17
02-10-2026831.77280,7382,9880,1481,97
01-10-2026619.14378,3579,8377,3278,85
30-09-2026517.18180,7081,56478,6178,68
29-09-2026448.12478,3680,0078,2279,36
28-09-20261.158.12878,87580,6177,0077,72
25-09-2026488.77283,6585,0083,1083,57
24-09-20261.294.33583,4084,03580,4683,07
23-09-20261.420.30289,5690,5283,6985,34
22-09-20262.214.78388,2392,9188,0092,77
21-09-2026749.53589,2789,7586,6689,15
18-09-20261.509.17589,1489,8586,1088,25
17-09-20261.497.35191,26593,4987,3388,71
16-09-2026934.49887,2088,949984,35585,96
15-09-20261.052.79386,1886,4982,9685,77
14-09-20261.482.88983,5286,7782,9686,30
11-09-2026901.75187,4188,6386,3787,08
10-09-20261.290.05782,7286,5782,2286,01
09-09-2026655.49487,7689,1983,5285,32
08-09-2026915.06784,6686,9884,1585,31
Powered by