Xtrackers S&P 500 Diversified Sector Weight ETF

Koers

Xtrackers S&P 500 Diversified Sector Weight ETF 29,750 +0,08 +0,26% 16:16

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-08-2026	712	29,64	29,69	29,64	29,6717
07-08-2026	404	--	--	--	29,6391
06-08-2026	259	29,51	29,51	29,51	29,4678
05-08-2026	1.108	29,59	29,59	29,52	29,5286
04-08-2026	16	--	--	--	29,529
03-08-2026	917	29,21	29,21	29,2099	29,2244
31-07-2026	1.132	28,9999	29,00	28,9999	29,00
30-07-2026	254	28,86	28,86	28,86	28,9903
29-07-2026	17	--	--	--	28,9492
28-07-2026	57	--	--	--	29,2475
27-07-2026	22	--	--	--	28,9221
24-07-2026	51	--	--	--	28,7331
23-07-2026	139	28,59	28,59	28,59	28,5364
22-07-2026	59	--	--	--	28,6889
21-07-2026	91	--	--	--	28,6339
20-07-2026	54	--	--	--	28,568
17-07-2026	304	28,8999	28,90	28,8999	28,90
16-07-2026	67	--	--	--	28,8463
15-07-2026	120	28,55	28,55	28,55	28,5744
14-07-2026	1.031	28,7202	28,7202	28,5906	28,6293
13-07-2026	899	28,82	28,82	28,795	28,7659
10-07-2026	348	28,74	28,80	28,74	28,78
09-07-2026	1.212	28,75	28,77	28,70	28,6942
08-07-2026	721	28,65	28,65	28,57	28,592
07-07-2026	1.376	28,98	28,98	28,9199	28,8849
06-07-2026	492	28,77	28,77	28,77	28,8406
02-07-2026	200	28,82	28,82	28,82	28,82
01-07-2026	309	28,64	28,64	28,6001	28,6089
30-06-2026	1.127	28,59	28,65	28,59	28,5959
29-06-2026	393	28,62	28,6473	28,58	28,6473
26-06-2026	408	28,62	28,62	28,6194	28,62
25-06-2026	136	28,70	28,70	28,4819	28,4819
24-06-2026	928	28,405	28,51	28,393	28,393
23-06-2026	115	28,29	28,3007	28,29	28,3007
22-06-2026	6.944	28,32	28,33	28,2594	28,2594
18-06-2026	5.594	28,45	28,49	28,3745	28,45
17-06-2026	1.143	28,67	28,67	28,27	28,3072
16-06-2026	263	28,78	28,78	28,7183	28,7183
15-06-2026	199	--	28,86	28,7626	--
12-06-2026	1.013	28,45	28,65	28,45	28,7626