Ramaco Resources Inc | Historie | Het Financieele Dagblad

Ramaco Resources Inc

Koers

Ramaco Resources Inc 25,100 -0,04 -0,16% (21:28)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	1.043	25,10	25,15	25,10	25,10
30-03-2026	2.143	25,19	25,19	25,00	25,14
27-03-2026	683	25,14	25,18	25,14	25,18
26-03-2026	5.491	25,10	25,20	25,00	25,14
25-03-2026	275	25,12	25,12	25,11	25,11
24-03-2026	1.249	25,13	25,24	25,10	25,10
23-03-2026	2.989	25,10	25,12	24,91	25,10
20-03-2026	14.073	24,96	25,15	24,71	25,10
19-03-2026	8.653	25,00	25,075	24,95	25,01
18-03-2026	1.193	25,09	25,10	25,09	25,10
17-03-2026	4.178	25,09	25,095	25,05	25,09
16-03-2026	5.999	25,26	25,26	25,00	25,0905
13-03-2026	1.481	25,20	25,25	25,15	25,185
12-03-2026	6.563	25,25	25,26	25,20	25,26
11-03-2026	1.821	25,23	25,25	25,23	25,25
10-03-2026	322	25,23	25,23	25,215	25,215
09-03-2026	450	25,22	25,22	25,22	25,22
06-03-2026	376	25,22	25,22	25,22	25,22
05-03-2026	1.204	25,22	25,22	25,16	25,22
04-03-2026	662	25,21	25,22	25,16	25,22
03-03-2026	1.381	25,18	25,23	25,18	25,20
02-03-2026	2.534	25,20	25,20	25,18	25,20
27-02-2026	2.074	25,19	25,24	25,19	25,21
26-02-2026	10.797	25,22	25,22	25,12	25,19
25-02-2026	1.117	25,28	25,28	25,20	25,23
24-02-2026	862	25,28	25,28	25,21	25,24
23-02-2026	705	25,26	25,27	25,225	25,25
20-02-2026	8.816	25,26	25,29	25,20	25,232
19-02-2026	6.238	25,20	25,29	25,20	25,24
18-02-2026	5.344	25,29	25,29	25,22	25,24
17-02-2026	15.447	25,29	25,29	25,24	25,24
13-02-2026	26.899	25,24	25,29	25,24	25,28
12-02-2026	75.923	25,20	25,26	25,11	25,24
11-02-2026	19.874	25,11	25,20	25,11	25,12
10-02-2026	3.885	25,17	25,175	25,15	25,16
09-02-2026	3.616	25,15	25,20	25,10	25,15
06-02-2026	8.069	25,14	25,15	25,10	25,14
05-02-2026	1.874	25,174	25,174	25,17	25,17
04-02-2026	7.737	25,19	25,19	25,10	25,17
03-02-2026	13.134	25,19	25,19	25,13	25,15
02-02-2026	2.432	25,21	25,2399	25,18	25,205