Ramaco Resources Inc | Historie | Het Financieele Dagblad

Ramaco Resources Inc

Koers

Ramaco Resources Inc 25,1502 -0,05 -0,20% (21:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	2.718	25,20	25,21	25,1301	25,1502
29-01-2026	5.661	25,155	25,21	25,10	25,20
28-01-2026	1.211	25,1495	25,20	25,1495	25,20
27-01-2026	7.182	25,11	25,20	25,11	25,12
26-01-2026	11.330	25,20	25,205	25,14	25,14
23-01-2026	1.228	25,1832	25,1832	25,14	25,18
22-01-2026	3.339	25,19	25,20	25,16	25,19
21-01-2026	777	25,19	25,19	25,19	25,19
20-01-2026	8.376	25,102	25,16	25,10	25,155
16-01-2026	9.217	25,10	25,1599	25,10	25,11
15-01-2026	31.474	25,21	25,21	25,05	25,10
14-01-2026	5.940	25,37	25,45	25,37	25,45
13-01-2026	6.518	25,37	25,415	25,3002	25,405
12-01-2026	2.956	25,35	25,45	25,2511	25,45
09-01-2026	4.340	25,38	25,38	25,314	25,35
08-01-2026	5.125	25,45	25,45	25,34	25,39
07-01-2026	4.529	25,438	25,45	25,41	25,43
06-01-2026	4.923	25,3999	25,48	25,31	25,42
05-01-2026	7.592	25,40	25,40	25,2501	25,31
02-01-2026	5.042	25,39	25,40	25,3615	25,3897
31-12-2025	5.570	25,39	25,39	25,235	25,25
30-12-2025	2.689	25,20	25,39	25,20	25,39
29-12-2025	3.079	25,29	25,29	25,20	25,20
26-12-2025	3.278	25,29	25,29	25,20	25,20
24-12-2025	847	25,28	25,29	25,23	25,23
23-12-2025	5.510	25,19	25,27	25,10	25,10
22-12-2025	3.319	25,195	25,20	25,19	25,19
19-12-2025	2.514	25,1001	25,25	25,1001	25,20
18-12-2025	3.239	25,18	25,25	25,10	25,25
17-12-2025	2.636	25,20	25,215	25,14	25,145
16-12-2025	3.291	25,20	25,20	25,15	25,15
15-12-2025	4.906	25,1724	25,25	25,15	25,23
12-12-2025	749	25,15	25,19	25,15	25,19
11-12-2025	4.190	25,10	25,19	25,10	25,13
10-12-2025	5.595	25,145	25,19	25,10	25,10
09-12-2025	4.804	25,10	25,19	25,10	25,19
08-12-2025	2.660	25,14	25,18	25,14	25,145
05-12-2025	4.518	25,28	25,28	25,11	25,16
04-12-2025	3.537	25,33	25,33	25,175	25,25
03-12-2025	3.351	25,215	25,24	25,16	25,22
02-12-2025	13.991	25,20	25,3299	25,20	25,20
01-12-2025	6.278	25,35	25,35	25,21	25,28