Ramaco Resources Inc | Historie | Het Financieele Dagblad

Ramaco Resources Inc

Koers

Ramaco Resources Inc 25,240 +0,07 +0,28% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	5.289	25,20	25,24	25,10	25,24
05-06-2026	1.003	25,12	25,17	25,10	25,17
04-06-2026	1.688	25,24	25,31	25,24	25,31
03-06-2026	341	25,215	25,215	25,12	25,215
02-06-2026	9.870	25,3299	25,3299	25,10	25,29
01-06-2026	4.695	25,315	25,33	25,315	25,33
29-05-2026	415	25,31	25,31	25,31	25,31
28-05-2026	2.807	25,3099	25,3099	25,295	25,295
27-05-2026	460	25,26	25,26	25,21	25,21
26-05-2026	606	25,33	25,33	25,21	25,21
22-05-2026	3.325	25,24	25,33	25,20	25,2749
21-05-2026	7.001	25,255	25,30	25,18	25,18
20-05-2026	5.872	25,285	25,33	25,26	25,295
19-05-2026	13.139	25,2001	25,37	25,18	25,31
18-05-2026	4.296	25,2955	25,32	25,20	25,20
15-05-2026	4.944	25,2598	25,32	25,25	25,25
14-05-2026	1.551	25,31	25,31	25,3075	25,3075
13-05-2026	5.661	25,30	25,31	25,27	25,30
12-05-2026	8.336	25,29	25,30	25,25	25,275
11-05-2026	14.226	25,25	25,33	25,24	25,275
08-05-2026	7.100	25,185	25,185	25,05	25,17
07-05-2026	1.913	25,17	25,29	25,10	25,10
06-05-2026	8.486	25,19	25,278	25,01	25,18
05-05-2026	5.988	25,24	25,2799	25,00	25,19
04-05-2026	6.694	25,25	25,28	25,24	25,26
01-05-2026	2.755	25,24	25,25	25,13	25,25
30-04-2026	1.962	25,15	25,15	25,102	25,15
29-04-2026	339	25,05	25,10	25,05	25,10
28-04-2026	2.546	25,14	25,27	25,1399	25,19
27-04-2026	2.008	25,14	25,14	25,07	25,1398
24-04-2026	465	25,13	25,13	25,04	25,04
23-04-2026	2.988	25,075	25,14	25,075	25,0899
22-04-2026	940	25,045	25,08	25,045	25,045
21-04-2026	6.779	25,0001	25,07	25,0001	25,0501
20-04-2026	7.769	25,00	25,07	24,998	25,07
17-04-2026	10.620	24,99	25,0699	24,865	25,0699
16-04-2026	10.759	24,92	25,03	24,81	24,86
15-04-2026	15.656	24,94	24,97	24,80	24,90
14-04-2026	14.617	25,24	25,29	25,24	25,29
13-04-2026	3.353	25,19	25,30	25,17	25,24
10-04-2026	8.803	25,22	25,23	25,16	25,23