Ramaco Resources Inc | Historie | Het Financieele Dagblad

Ramaco Resources Inc

Koers

Ramaco Resources Inc 25,390 -0,01 -0,02% (18:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	4.007	25,38	25,40	25,38	25,395
26-06-2026	1.864	25,38	25,39	25,38	25,3875
25-06-2026	5.838	25,375	25,39	25,375	25,39
24-06-2026	13.445	25,36	25,41	25,305	25,38
23-06-2026	9.619	25,2299	25,35	25,2299	25,34
22-06-2026	3.406	25,25	25,27	25,12	25,27
18-06-2026	2.290	25,34	25,34	25,24	25,34
17-06-2026	2.026	25,29	25,34	25,28	25,34
16-06-2026	1.059	25,34	25,34	25,23	25,23
15-06-2026	358	25,10	25,10	25,10	25,10
12-06-2026	2.468	25,21	25,33	25,21	25,33
11-06-2026	16.130	25,32	25,33	25,15	25,33
10-06-2026	6.044	25,2799	25,33	25,202	25,33
09-06-2026	3.346	25,22	25,33	25,10	25,33
08-06-2026	5.289	25,20	25,24	25,10	25,24
05-06-2026	1.003	25,12	25,17	25,10	25,17
04-06-2026	1.688	25,24	25,31	25,24	25,31
03-06-2026	341	25,215	25,215	25,12	25,215
02-06-2026	9.870	25,3299	25,3299	25,10	25,29
01-06-2026	4.695	25,315	25,33	25,315	25,33
29-05-2026	415	25,31	25,31	25,31	25,31
28-05-2026	2.807	25,3099	25,3099	25,295	25,295
27-05-2026	460	25,26	25,26	25,21	25,21
26-05-2026	606	25,33	25,33	25,21	25,21
22-05-2026	3.325	25,24	25,33	25,20	25,2749
21-05-2026	7.001	25,255	25,30	25,18	25,18
20-05-2026	5.872	25,285	25,33	25,26	25,295
19-05-2026	13.139	25,2001	25,37	25,18	25,31
18-05-2026	4.296	25,2955	25,32	25,20	25,20
15-05-2026	4.944	25,2598	25,32	25,25	25,25
14-05-2026	1.551	25,31	25,31	25,3075	25,3075
13-05-2026	5.661	25,30	25,31	25,27	25,30
12-05-2026	8.336	25,29	25,30	25,25	25,275
11-05-2026	14.226	25,25	25,33	25,24	25,275
08-05-2026	7.100	25,185	25,185	25,05	25,17
07-05-2026	1.913	25,17	25,29	25,10	25,10
06-05-2026	8.486	25,19	25,278	25,01	25,18
05-05-2026	5.988	25,24	25,2799	25,00	25,19
04-05-2026	6.694	25,25	25,28	25,24	25,26
01-05-2026	2.755	25,24	25,25	25,13	25,25