Ramaco Resources Inc | Historie | Het Financieele Dagblad

Ramaco Resources Inc

Koers

Ramaco Resources Inc 25,500 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	20.039	25,525	25,525	25,325	25,50
31-10-2025	55.525	25,60	25,60	25,26	25,45
30-10-2025	9.037	25,45	25,60	25,45	25,59
29-10-2025	14.247	25,425	25,481	25,25	25,35
28-10-2025	38.663	25,45	25,45	25,26	25,30
27-10-2025	19.254	25,57	25,6899	25,40	25,42
24-10-2025	119.993	25,24	25,61	25,20	25,45
23-10-2025	70.513	25,90	25,96	25,14	25,14
22-10-2025	16.611	25,68	25,94	25,65	25,90
21-10-2025	2.012	25,88	25,88	25,76	25,76
20-10-2025	2.257	25,95	25,99	25,775	25,88
17-10-2025	432	25,9293	25,9293	25,9293	25,9293
16-10-2025	4.036	25,711	25,86	25,70	25,832
15-10-2025	4.318	26,20	26,20	25,57	25,70
14-10-2025	2.564	25,96	26,00	25,95	25,95
13-10-2025	5.871	25,9955	26,0699	25,79	26,00
10-10-2025	2.632	25,94	26,05	25,94	26,05
09-10-2025	755	25,93	25,93	25,89	25,9004
08-10-2025	1.907	25,975	26,10	25,86	25,925
07-10-2025	5.437	25,9599	25,9799	25,85	25,95
06-10-2025	7.595	25,7638	25,89	25,7638	25,85
03-10-2025	5.874	25,775	25,90	25,70	25,80
02-10-2025	7.354	25,65	25,77	25,65	25,77
01-10-2025	4.697	25,65	25,749	25,65	25,68
30-09-2025	13.914	25,56	25,65	25,551	25,63
29-09-2025	4.089	25,5424	25,58	25,50	25,55
26-09-2025	5.539	25,615	25,65	25,55	25,65
25-09-2025	1.512	25,6499	25,65	25,625	25,65
24-09-2025	4.506	25,605	25,65	25,59	25,65
23-09-2025	1.577	25,65	25,65	25,51	25,5525
22-09-2025	1.896	--	--	--	--
19-09-2025	1.826	25,68	25,68	25,67	25,67
18-09-2025	5.378	25,58	25,6897	25,501	25,6897
17-09-2025	1.056	25,70	25,70	25,58	25,58
16-09-2025	5.184	25,695	25,74	25,67	25,67
15-09-2025	5.706	25,50	25,68	25,50	25,6109
12-09-2025	2.259	25,6272	25,6282	25,62	25,62
11-09-2025	7.483	25,55	25,55	25,50	25,55
10-09-2025	7.796	25,47	25,55	25,395	25,55
09-09-2025	14.114	25,53	25,53	25,38	25,50
08-09-2025	3.469	25,50	25,50	25,45	25,4914
05-09-2025	5.167	25,4123	25,50	25,38	25,50