Ramaco Resources Inc | Historie | Het Financieele Dagblad

Ramaco Resources Inc

Koers

Ramaco Resources Inc 25,300 -- -- (21:28)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	5.661	25,30	25,31	25,27	25,30
12-05-2026	8.336	25,29	25,30	25,25	25,275
11-05-2026	14.226	25,25	25,33	25,24	25,275
08-05-2026	7.100	25,185	25,185	25,05	25,17
07-05-2026	1.913	25,17	25,29	25,10	25,10
06-05-2026	8.486	25,19	25,278	25,01	25,18
05-05-2026	5.988	25,24	25,2799	25,00	25,19
04-05-2026	6.694	25,25	25,28	25,24	25,26
01-05-2026	2.755	25,24	25,25	25,13	25,25
30-04-2026	1.962	25,15	25,15	25,102	25,15
29-04-2026	339	25,05	25,10	25,05	25,10
28-04-2026	2.546	25,14	25,27	25,1399	25,19
27-04-2026	2.008	25,14	25,14	25,07	25,1398
24-04-2026	465	25,13	25,13	25,04	25,04
23-04-2026	2.988	25,075	25,14	25,075	25,0899
22-04-2026	940	25,045	25,08	25,045	25,045
21-04-2026	6.779	25,0001	25,07	25,0001	25,0501
20-04-2026	7.769	25,00	25,07	24,998	25,07
17-04-2026	10.620	24,99	25,0699	24,865	25,0699
16-04-2026	10.759	24,92	25,03	24,81	24,86
15-04-2026	15.656	24,94	24,97	24,80	24,90
14-04-2026	14.617	25,24	25,29	25,24	25,29
13-04-2026	3.353	25,19	25,30	25,17	25,24
10-04-2026	8.803	25,22	25,23	25,16	25,23
09-04-2026	7.290	25,15	25,22	25,15	25,22
08-04-2026	5.145	25,19	25,19	25,15	25,175
07-04-2026	1.893	25,15	25,16	25,09	25,16
06-04-2026	1.578	25,155	25,155	25,15	25,15
02-04-2026	1.458	25,10	25,16	25,08	25,16
01-04-2026	2.257	25,13	25,16	25,085	25,085
31-03-2026	1.043	25,10	25,15	25,10	25,10
30-03-2026	2.143	25,19	25,19	25,00	25,14
27-03-2026	683	25,14	25,18	25,14	25,18
26-03-2026	5.491	25,10	25,20	25,00	25,14
25-03-2026	275	25,12	25,12	25,11	25,11
24-03-2026	1.249	25,13	25,24	25,10	25,10
23-03-2026	2.989	25,10	25,12	24,91	25,10
20-03-2026	14.073	24,96	25,15	24,71	25,10
19-03-2026	8.653	25,00	25,075	24,95	25,01
18-03-2026	1.193	25,09	25,10	25,09	25,10
17-03-2026	4.178	25,09	25,095	25,05	25,09
16-03-2026	5.999	25,26	25,26	25,00	25,0905