Ramaco Resources Inc | Historie | Het Financieele Dagblad

Ramaco Resources Inc

Koers

Ramaco Resources Inc 25,250 -0,14 -0,55% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	5.570	25,39	25,39	25,235	25,25
30-12-2025	2.689	25,20	25,39	25,20	25,39
29-12-2025	3.079	25,29	25,29	25,20	25,20
26-12-2025	3.278	25,29	25,29	25,20	25,20
24-12-2025	847	25,28	25,29	25,23	25,23
23-12-2025	5.510	25,19	25,27	25,10	25,10
22-12-2025	3.319	25,195	25,20	25,19	25,19
19-12-2025	2.514	25,1001	25,25	25,1001	25,20
18-12-2025	3.239	25,18	25,25	25,10	25,25
17-12-2025	2.636	25,20	25,215	25,14	25,145
16-12-2025	3.291	25,20	25,20	25,15	25,15
15-12-2025	4.906	25,1724	25,25	25,15	25,23
12-12-2025	749	25,15	25,19	25,15	25,19
11-12-2025	4.190	25,10	25,19	25,10	25,13
10-12-2025	5.595	25,145	25,19	25,10	25,10
09-12-2025	4.804	25,10	25,19	25,10	25,19
08-12-2025	2.660	25,14	25,18	25,14	25,145
05-12-2025	4.518	25,28	25,28	25,11	25,16
04-12-2025	3.537	25,33	25,33	25,175	25,25
03-12-2025	3.351	25,215	25,24	25,16	25,22
02-12-2025	13.991	25,20	25,3299	25,20	25,20
01-12-2025	6.278	25,35	25,35	25,21	25,28
28-11-2025	438	25,34	25,34	25,34	25,34
26-11-2025	2.075	25,22	25,285	25,21	25,285
25-11-2025	1.877	--	--	--	--
24-11-2025	1.816	25,22	25,34	25,21	25,34
21-11-2025	9.887	25,20	25,30	25,20	25,26
20-11-2025	19.692	25,30	25,30	25,20	25,30
19-11-2025	4.901	25,3546	25,39	25,20	25,20
18-11-2025	13.975	25,20	25,38	25,20	25,38
17-11-2025	45.330	25,37	25,4922	25,10	25,39
14-11-2025	20.812	25,259	25,51	25,25	25,30
13-11-2025	52.360	25,4187	25,419	25,125	25,25
12-11-2025	9.923	25,38	25,42	25,35	25,35
11-11-2025	14.194	25,47	25,47	25,35	25,375
10-11-2025	6.215	25,45	25,4999	25,45	25,4999
07-11-2025	2.293	25,45	25,47	25,45	25,47
06-11-2025	9.426	25,46	25,46	25,45	25,46
05-11-2025	11.117	25,45	25,46	25,435	25,435
04-11-2025	7.328	25,4695	25,48	25,45	25,45
03-11-2025	20.039	25,525	25,525	25,325	25,50