Ramaco Resources Inc | Historie | Het Financieele Dagblad

Ramaco Resources Inc

Koers

Ramaco Resources Inc 25,0501 -0,02 -0,08% (19:28)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	7.769	25,00	25,07	24,998	25,07
17-04-2026	10.620	24,99	25,0699	24,865	25,0699
16-04-2026	10.759	24,92	25,03	24,81	24,86
15-04-2026	15.656	24,94	24,97	24,80	24,90
14-04-2026	14.617	25,24	25,29	25,24	25,29
13-04-2026	3.353	25,19	25,30	25,17	25,24
10-04-2026	8.803	25,22	25,23	25,16	25,23
09-04-2026	7.290	25,15	25,22	25,15	25,22
08-04-2026	5.145	25,19	25,19	25,15	25,175
07-04-2026	1.893	25,15	25,16	25,09	25,16
06-04-2026	1.578	25,155	25,155	25,15	25,15
02-04-2026	1.458	25,10	25,16	25,08	25,16
01-04-2026	2.257	25,13	25,16	25,085	25,085
31-03-2026	1.043	25,10	25,15	25,10	25,10
30-03-2026	2.143	25,19	25,19	25,00	25,14
27-03-2026	683	25,14	25,18	25,14	25,18
26-03-2026	5.491	25,10	25,20	25,00	25,14
25-03-2026	275	25,12	25,12	25,11	25,11
24-03-2026	1.249	25,13	25,24	25,10	25,10
23-03-2026	2.989	25,10	25,12	24,91	25,10
20-03-2026	14.073	24,96	25,15	24,71	25,10
19-03-2026	8.653	25,00	25,075	24,95	25,01
18-03-2026	1.193	25,09	25,10	25,09	25,10
17-03-2026	4.178	25,09	25,095	25,05	25,09
16-03-2026	5.999	25,26	25,26	25,00	25,0905
13-03-2026	1.481	25,20	25,25	25,15	25,185
12-03-2026	6.563	25,25	25,26	25,20	25,26
11-03-2026	1.821	25,23	25,25	25,23	25,25
10-03-2026	322	25,23	25,23	25,215	25,215
09-03-2026	450	25,22	25,22	25,22	25,22
06-03-2026	376	25,22	25,22	25,22	25,22
05-03-2026	1.204	25,22	25,22	25,16	25,22
04-03-2026	662	25,21	25,22	25,16	25,22
03-03-2026	1.381	25,18	25,23	25,18	25,20
02-03-2026	2.534	25,20	25,20	25,18	25,20
27-02-2026	2.074	25,19	25,24	25,19	25,21
26-02-2026	10.797	25,22	25,22	25,12	25,19
25-02-2026	1.117	25,28	25,28	25,20	25,23
24-02-2026	862	25,28	25,28	25,21	25,24
23-02-2026	705	25,26	25,27	25,225	25,25