Blue Acquisition Corp | Historie | Het Financieele Dagblad

Blue Acquisition Corp

Koers

Blue Acquisition Corp 10,410 -- -- (21:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	128.151	10,38	10,42	10,3711	10,41
12-05-2026	11.525	10,38	10,405	10,31	10,39
11-05-2026	20.631	10,46	10,46	10,35	10,44
08-05-2026	94.759	10,40	10,46	10,385	10,45
07-05-2026	133.935	10,35	10,4999	10,35	10,43
06-05-2026	23.590	10,33	10,37	10,32	10,37
05-05-2026	28.927	10,26	10,34	10,26	10,34
04-05-2026	132.870	10,27	10,28	10,27	10,28
01-05-2026	181.971	10,25	10,275	10,245	10,275
30-04-2026	18.797	10,2499	10,2499	10,23	10,23
29-04-2026	24.021	10,25	10,25	10,23	10,24
28-04-2026	131.961	10,2599	10,2599	10,24	10,25
27-04-2026	3.088	10,25	10,26	10,25	10,25
24-04-2026	1.292	10,24	10,26	10,24	10,26
23-04-2026	35.411	10,25	10,26	10,24	10,24
22-04-2026	311	10,25	10,26	10,25	10,26
21-04-2026	30.554	10,2599	10,2599	10,25	10,25
20-04-2026	103	10,24	10,24	10,24	10,24
17-04-2026	15.241	10,25	10,25	10,24	10,25
16-04-2026	4.364	10,24	10,245	10,24	10,24
15-04-2026	1.120	10,24	10,2477	10,24	10,2477
14-04-2026	698	10,24	10,25	10,24	10,24
13-04-2026	8.809	10,24	10,24	10,24	10,24
10-04-2026	500	10,23	10,23	10,23	10,23
09-04-2026	127	10,23	10,23	10,23	10,23
08-04-2026	242	10,2399	10,2399	10,23	10,23
07-04-2026	1.783	10,23	10,23	10,23	10,23
06-04-2026	2.220	10,22	10,23	10,22	10,23
02-04-2026	1.247	10,22	10,23	10,22	10,22
01-04-2026	277	10,21	10,22	10,21	10,22
31-03-2026	1.029	10,20	10,21	10,20	10,21
30-03-2026	49.969	10,19	10,202	10,19	10,20
27-03-2026	26	--	--	--	--
26-03-2026	28.680	10,19	10,20	10,19	10,20
25-03-2026	24.983	10,19	10,20	10,18	10,20
24-03-2026	6.642	10,18	10,19	10,18	10,19
23-03-2026	20.887	10,18	10,19	10,18	10,19
20-03-2026	43.530	10,18	10,19	10,17	10,19
19-03-2026	22.263	10,18	10,18	10,17	10,18
18-03-2026	27.491	10,185	10,185	10,18	10,18
17-03-2026	101.615	10,19	10,19	10,18	10,18
16-03-2026	71.387	10,18	10,185	10,18	10,18