T-Mobile US, Inc. | Historie | Het Financieele Dagblad

T-Mobile US, Inc.

Koers

T-Mobile US, Inc. 24,940 -0,07 -0,28% (18:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	31.138	25,02	25,08	24,98	25,01
18-02-2026	33.349	25,07	25,07	25,01	25,0414
17-02-2026	52.527	25,0885	25,12	25,00	25,04
13-02-2026	9.383	25,025	25,05	25,02	25,03
12-02-2026	27.196	25,07	25,09	25,00	25,00
11-02-2026	8.152	25,06	25,0753	25,0217	25,03
10-02-2026	7.717	25,00	25,10	25,00	25,0501
09-02-2026	12.326	25,05	25,0571	25,00	25,03
06-02-2026	19.986	25,00	25,0999	24,9997	25,02
05-02-2026	5.060	25,025	25,08	25,025	25,03
04-02-2026	8.276	25,00	25,135	25,00	25,04
03-02-2026	73.670	25,0601	25,085	24,92	24,94
02-02-2026	7.922	25,10	25,175	25,06	25,06
30-01-2026	23.290	25,05	25,15	25,00	25,15
29-01-2026	14.449	25,14	25,15	25,05	25,08
28-01-2026	184.019	25,00	25,1499	25,00	25,1027
27-01-2026	25.139	25,07	25,085	25,05	25,05
26-01-2026	7.114	25,15	25,15	25,06	25,06
23-01-2026	11.910	25,17	25,18	25,11	25,1286
22-01-2026	12.015	25,01	25,18	25,01	25,13
21-01-2026	10.109	25,01	25,09	25,00	25,08
20-01-2026	22.772	25,07	25,09	25,0101	25,06
16-01-2026	6.722	25,04	25,09	25,03	25,07
15-01-2026	33.249	25,04	25,09	25,03	25,055
14-01-2026	47.262	25,04	25,0554	24,985	25,025
13-01-2026	12.859	25,04	25,0508	25,02	25,03
12-01-2026	13.145	25,051	25,051	25,02	25,05
09-01-2026	8.905	25,09	25,09	25,04	25,06
08-01-2026	7.289	25,00	25,05	25,00	25,04
07-01-2026	48.212	25,03	25,08	25,00	25,04
06-01-2026	5.726	25,02	25,10	25,02	25,02
05-01-2026	10.495	25,14	25,15	25,02	25,02
02-01-2026	26.013	25,06	25,1999	25,01	25,07
31-12-2025	414.590	25,15	25,19	25,04	25,05
30-12-2025	51.885	25,12	25,20	25,07	25,15
29-12-2025	11.422	25,16	25,1699	25,12	25,15
26-12-2025	8.910	25,09	25,19	25,09	25,12
24-12-2025	16.144	25,08	25,1325	25,04	25,12
23-12-2025	11.496	25,08	25,14	25,0201	25,105
22-12-2025	15.321	25,11	25,115	25,076	25,08