Oxford Square Capital Corp

Koers

Oxford Square Capital Corp 25,030 -- -- (21:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	10.766	25,02	25,09	25,01	25,03
31-10-2025	68.871	25,29	25,29	24,96	25,09
30-10-2025	3.978	25,3176	25,32	25,30	25,31
29-10-2025	497	25,30	25,3224	25,29	25,3224
28-10-2025	533	25,241	25,3063	25,241	25,29
27-10-2025	2.571	25,26	25,31	25,26	25,31
24-10-2025	637	25,19	25,21	25,19	25,1984
23-10-2025	280	25,17	25,17	25,17	25,17
22-10-2025	2.557	25,08	25,1698	25,08	25,14
21-10-2025	2.425	24,95	25,07	24,95	25,07
20-10-2025	11.777	25,055	25,055	24,92	24,96
17-10-2025	4.925	25,05	25,08	25,00	25,00
16-10-2025	1.433	25,00	25,0447	24,9622	25,0447
15-10-2025	2.497	24,99	25,02	24,99	25,00
14-10-2025	739	25,40	25,40	25,29	25,40
13-10-2025	351	25,33	25,33	25,26	25,26
10-10-2025	2.689	25,48	25,48	25,32	25,34
09-10-2025	120	25,37	25,37	25,37	25,37
08-10-2025	758	25,3515	25,3515	25,35	25,35
07-10-2025	5.699	25,40	25,4749	25,40	25,40
06-10-2025	10.037	25,29	25,55	25,29	25,5499
03-10-2025	2.777	25,32	25,435	25,32	25,34
02-10-2025	3.290	25,35	25,454	25,35	25,35
01-10-2025	1.068	25,4534	25,4534	25,35	25,35
30-09-2025	1.003	25,2501	25,2501	25,2501	25,2501
29-09-2025	2.467	25,22	25,5499	25,22	25,46
26-09-2025	3.105	25,34	25,3484	25,21	25,2201
25-09-2025	451	--	--	--	--
24-09-2025	325	25,23	25,23	25,23	25,23
23-09-2025	6.199	25,26	25,33	25,22	25,33
22-09-2025	6.065	25,25	25,30	25,21	25,281
19-09-2025	5.750	25,25	25,25	25,20	25,22
18-09-2025	817	25,28	25,28	25,22	25,22
17-09-2025	5.792	25,23	25,29	25,20	25,20
16-09-2025	1.528	25,30	25,30	25,21	25,2377
15-09-2025	4.243	25,20	25,26	25,20	25,26
12-09-2025	1.077	25,27	25,28	25,27	25,28
11-09-2025	6.264	25,20	25,20	25,0801	25,17
10-09-2025	1.593	25,12	25,16	25,12	25,15
09-09-2025	10.601	25,05	25,10	25,00	25,09
08-09-2025	21.625	25,07	25,10	25,0437	25,09
05-09-2025	5.319	25,0406	25,10	25,0406	25,07