Oxford Square Capital Corp

Koers

Oxford Square Capital Corp 25,500 +0,30 +1,19% (15:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	6.893	25,38	25,38	25,12	25,20
18-02-2026	2.220	25,37	25,57	25,37	25,50
17-02-2026	14.241	25,50	25,79	25,4999	25,73
13-02-2026	523	25,58	25,58	25,39	25,50
12-02-2026	2.315	25,435	25,50	25,435	25,435
11-02-2026	1.979	25,565	25,87	25,29	25,37
10-02-2026	27.309	25,43	25,43	25,26	25,27
09-02-2026	3.084	26,08	26,90	25,42	25,47
06-02-2026	3.754	25,38	28,24	25,26	25,40
05-02-2026	775	25,34	25,35	25,34	25,35
04-02-2026	1.732	25,29	25,348	25,29	25,348
03-02-2026	3.466	25,30	25,35	25,2501	25,3156
02-02-2026	2.403	25,155	25,3499	25,155	25,3499
30-01-2026	1.248	25,23	25,23	25,23	25,23
29-01-2026	3.991	25,06	25,35	25,06	25,35
28-01-2026	472	25,33	25,33	25,33	25,33
27-01-2026	7.576	25,17	25,3275	25,15	25,25
26-01-2026	4.346	25,2256	25,35	25,22	25,35
23-01-2026	465	25,2625	25,29	25,2625	25,29
22-01-2026	4.780	25,24	25,33	25,24	25,30
21-01-2026	7.726	25,07	25,24	25,06	25,24
20-01-2026	3.874	25,05	25,07	25,03	25,07
16-01-2026	13.241	25,08	25,09	25,00	25,09
15-01-2026	28.168	25,00	25,13	24,91	25,075
14-01-2026	16.898	25,32	25,40	25,306	25,40
13-01-2026	10.326	25,45	25,62	25,33	25,45
12-01-2026	948	--	--	--	--
09-01-2026	846	25,6199	25,6199	25,6199	25,6199
08-01-2026	5.963	25,62	25,65	25,50	25,51
07-01-2026	1.285	25,56	25,62	25,56	25,56
06-01-2026	5.387	25,50	25,60	25,50	25,60
05-01-2026	769	25,518	25,54	25,518	25,52
02-01-2026	4.080	--	--	--	--
31-12-2025	4.045	25,344	25,48	25,344	25,48
30-12-2025	1.221	--	--	--	--
29-12-2025	1.032	25,26	25,42	25,26	25,42
26-12-2025	13.238	25,27	25,34	25,15	25,27
24-12-2025	2.307	25,206	25,3425	25,20	25,20
23-12-2025	13.279	25,23	25,29	25,15	25,29
22-12-2025	14.800	25,21	25,43	25,13	25,29