Oxford Square Capital Corp

Koers

Oxford Square Capital Corp 25,230 -0,12 -0,47% (21:17)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	3.991	25,06	25,35	25,06	25,35
28-01-2026	472	25,33	25,33	25,33	25,33
27-01-2026	7.576	25,17	25,3275	25,15	25,25
26-01-2026	4.346	25,2256	25,35	25,22	25,35
23-01-2026	465	25,2625	25,29	25,2625	25,29
22-01-2026	4.780	25,24	25,33	25,24	25,30
21-01-2026	7.726	25,07	25,24	25,06	25,24
20-01-2026	3.874	25,05	25,07	25,03	25,07
16-01-2026	13.241	25,08	25,09	25,00	25,09
15-01-2026	28.168	25,00	25,13	24,91	25,075
14-01-2026	16.898	25,32	25,40	25,306	25,40
13-01-2026	10.326	25,45	25,62	25,33	25,45
12-01-2026	948	--	--	--	--
09-01-2026	846	25,6199	25,6199	25,6199	25,6199
08-01-2026	5.963	25,62	25,65	25,50	25,51
07-01-2026	1.285	25,56	25,62	25,56	25,56
06-01-2026	5.387	25,50	25,60	25,50	25,60
05-01-2026	769	25,518	25,54	25,518	25,52
02-01-2026	4.080	--	--	--	--
31-12-2025	4.045	25,344	25,48	25,344	25,48
30-12-2025	1.221	--	--	--	--
29-12-2025	1.032	25,26	25,42	25,26	25,42
26-12-2025	13.238	25,27	25,34	25,15	25,27
24-12-2025	2.307	25,206	25,3425	25,20	25,20
23-12-2025	13.279	25,23	25,29	25,15	25,29
22-12-2025	14.800	25,21	25,43	25,13	25,29
19-12-2025	31.634	25,47	25,81	25,18	25,50
18-12-2025	2.249	25,28	25,40	25,28	25,3999
17-12-2025	3.522	25,26	25,26	25,15	25,15
16-12-2025	954	25,17	25,3694	25,17	25,30
15-12-2025	8.502	25,17	25,30	25,122	25,30
12-12-2025	1.670	25,25	25,36	25,25	25,36
11-12-2025	861	25,2899	25,29	25,18	25,28
10-12-2025	2.187	25,07	25,19	25,07	25,19
09-12-2025	6.284	25,15	25,18	25,15	25,18
08-12-2025	5.261	25,15	25,15	25,05	25,15
05-12-2025	3.009	25,35	25,35	25,10	25,1399
04-12-2025	6.590	25,3085	25,35	25,20	25,20
03-12-2025	2.712	25,23	25,23	25,12	25,12
02-12-2025	4.264	25,2375	25,33	25,22	25,29
01-12-2025	2.057	25,20	25,2002	25,09	25,1497