Oxford Square Capital Corp

Koers

Oxford Square Capital Corp 25,480 +0,06 +0,24% (21:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	4.045	25,344	25,48	25,344	25,48
30-12-2025	1.221	--	--	--	--
29-12-2025	1.032	25,26	25,42	25,26	25,42
26-12-2025	13.238	25,27	25,34	25,15	25,27
24-12-2025	2.307	25,206	25,3425	25,20	25,20
23-12-2025	13.279	25,23	25,29	25,15	25,29
22-12-2025	14.800	25,21	25,43	25,13	25,29
19-12-2025	31.634	25,47	25,81	25,18	25,50
18-12-2025	2.249	25,28	25,40	25,28	25,3999
17-12-2025	3.522	25,26	25,26	25,15	25,15
16-12-2025	954	25,17	25,3694	25,17	25,30
15-12-2025	8.502	25,17	25,30	25,122	25,30
12-12-2025	1.670	25,25	25,36	25,25	25,36
11-12-2025	861	25,2899	25,29	25,18	25,28
10-12-2025	2.187	25,07	25,19	25,07	25,19
09-12-2025	6.284	25,15	25,18	25,15	25,18
08-12-2025	5.261	25,15	25,15	25,05	25,15
05-12-2025	3.009	25,35	25,35	25,10	25,1399
04-12-2025	6.590	25,3085	25,35	25,20	25,20
03-12-2025	2.712	25,23	25,23	25,12	25,12
02-12-2025	4.264	25,2375	25,33	25,22	25,29
01-12-2025	2.057	25,20	25,2002	25,09	25,1497
28-11-2025	3.638	--	--	--	--
26-11-2025	3.595	25,25	25,31	25,081	25,081
25-11-2025	7.470	25,04	25,26	25,03	25,25
24-11-2025	9.859	25,065	25,09	25,01	25,03
21-11-2025	5.834	25,055	25,10	25,02	25,02
20-11-2025	395	25,06	25,09	25,06	25,09
19-11-2025	10.234	25,10	25,10	25,01	25,09
18-11-2025	2.269	25,0158	25,09	25,0158	25,09
17-11-2025	16.796	25,06	25,07	25,00	25,01
14-11-2025	4.528	25,01	25,02	25,01	25,01
13-11-2025	1.786	25,09	25,0999	25,01	25,01
12-11-2025	6.383	25,13	25,232	25,05	25,10
11-11-2025	746	25,10	25,10	25,10	25,10
10-11-2025	3.801	25,09	25,10	25,01	25,10
07-11-2025	7.540	25,01	25,08	25,01	25,08
06-11-2025	9.945	25,02	25,06	25,00	25,01
05-11-2025	4.462	25,03	25,05	25,01	25,02
04-11-2025	5.104	25,03	25,1399	25,02	25,08
03-11-2025	10.766	25,02	25,09	25,01	25,03