D. Boral Arc Acquisition I Corp

Koers

D. Boral Arc Acquisition I Corp 10,100 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	181.968	10,115	10,12	10,09	10,10
18-02-2026	27.289	10,11	10,12	10,105	10,11
17-02-2026	85.839	10,11	10,12	10,10	10,12
13-02-2026	38.360	10,13	10,13	10,11	10,12
12-02-2026	330.178	10,13	10,135	10,10	10,13
11-02-2026	181.059	10,174	10,18	10,13	10,13
10-02-2026	81.293	10,16	10,1605	10,145	10,15
09-02-2026	49.589	10,15	10,1667	10,15	10,16
06-02-2026	153.344	10,14	10,165	10,14	10,15
05-02-2026	691.291	10,15	10,205	10,14	10,15
04-02-2026	463.780	10,16	10,19	10,15	10,15
03-02-2026	628.796	10,18	10,2001	10,14	10,16
02-02-2026	383.827	10,18	10,20	10,18	10,18
30-01-2026	734.451	10,21	10,24	10,18	10,19
29-01-2026	684.220	10,21	10,24	10,21	10,23
28-01-2026	296.526	10,27	10,27	10,22	10,22
27-01-2026	301.698	10,23	10,265	10,23	10,25
26-01-2026	251.116	10,25	10,27	10,23	10,23
23-01-2026	449.615	10,26	10,28	10,25	10,25
22-01-2026	1.399.887	10,30	10,30	10,22	10,26
21-01-2026	1.167.091	10,37	10,374	10,25	10,28
20-01-2026	1.026.999	10,43	10,4355	10,30	10,34
16-01-2026	1.353.516	10,50	10,52	10,42	10,45
15-01-2026	1.504.739	10,565	10,58	10,43	10,45
14-01-2026	4.995.200	10,43	10,65	10,35	10,51
13-01-2026	12.369.936	10,27	10,43	10,20	10,35
12-01-2026	629.734	10,05	10,05	10,03	10,03
09-01-2026	65.358	10,05	10,05	10,04	10,04
08-01-2026	30.224	10,056	10,06	10,04	10,04
07-01-2026	19.565	10,055	10,06	10,05	10,05
06-01-2026	2.796	10,06	10,06	10,04	10,04
05-01-2026	47.689	10,055	10,07	10,04	10,04
02-01-2026	261.945	10,06	10,065	10,04	10,05
31-12-2025	63.266	10,05	10,05	10,02	10,03
30-12-2025	168.074	10,05	10,05	10,03	10,04
29-12-2025	15.060	10,06	10,06	10,04	10,04
26-12-2025	15.252	10,0499	10,06	10,04	10,04
24-12-2025	332.446	10,05	10,06	10,04	10,05
23-12-2025	109.293	10,06	10,0706	10,04	10,04
22-12-2025	144.274	10,025	10,085	10,0246	10,06