D. Boral Arc Acquisition I Corp

Koers

D. Boral Arc Acquisition I Corp 10,190 -0,04 -0,39% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	734.321	10,21	10,24	10,18	10,19
29-01-2026	684.220	10,21	10,24	10,21	10,23
28-01-2026	296.526	10,27	10,27	10,22	10,22
27-01-2026	301.698	10,23	10,265	10,23	10,25
26-01-2026	251.116	10,25	10,27	10,23	10,23
23-01-2026	449.615	10,26	10,28	10,25	10,25
22-01-2026	1.399.887	10,30	10,30	10,22	10,26
21-01-2026	1.167.091	10,37	10,374	10,25	10,28
20-01-2026	1.026.999	10,43	10,4355	10,30	10,34
16-01-2026	1.353.516	10,50	10,52	10,42	10,45
15-01-2026	1.504.739	10,565	10,58	10,43	10,45
14-01-2026	4.995.200	10,43	10,65	10,35	10,51
13-01-2026	12.369.936	10,27	10,43	10,20	10,35
12-01-2026	629.734	10,05	10,05	10,03	10,03
09-01-2026	65.358	10,05	10,05	10,04	10,04
08-01-2026	30.224	10,056	10,06	10,04	10,04
07-01-2026	19.565	10,055	10,06	10,05	10,05
06-01-2026	2.796	10,06	10,06	10,04	10,04
05-01-2026	47.689	10,055	10,07	10,04	10,04
02-01-2026	261.945	10,06	10,065	10,04	10,05
31-12-2025	63.266	10,05	10,05	10,02	10,03
30-12-2025	168.074	10,05	10,05	10,03	10,04
29-12-2025	15.060	10,06	10,06	10,04	10,04
26-12-2025	15.252	10,0499	10,06	10,04	10,04
24-12-2025	332.446	10,05	10,06	10,04	10,05
23-12-2025	109.293	10,06	10,0706	10,04	10,04
22-12-2025	144.274	10,025	10,085	10,0246	10,06
19-12-2025	114	10,025	10,025	10,025	10,025
18-12-2025	70	--	--	--	--
17-12-2025	68.474	10,03	10,03	10,00	10,02
16-12-2025	25.407	10,01	10,01	10,0048	10,005
15-12-2025	67.663	10,02	10,03	10,015	10,015
12-12-2025	29.204	10,03	10,03	10,00	10,02
11-12-2025	7.282	10,01	10,03	10,01	10,02
10-12-2025	238.728	10,01	10,04	10,01	10,025
09-12-2025	42.874	10,03	10,035	10,02	10,02
08-12-2025	613	10,04	10,04	10,02	10,03
05-12-2025	37.932	10,04	10,04	10,01	10,015
04-12-2025	6.936	10,025	10,035	10,02	10,03
03-12-2025	1.238	10,02	10,04	10,02	10,03
02-12-2025	29.957	10,06	10,06	10,02	10,03
01-12-2025	81.439	10,03	10,04	10,01	10,025