Janus Henderson Global Artificial Intelligence ETF

Koers

Janus Henderson Global Artificial Intelligence ETF 35,360 +0,43 +1,22% 20:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-09-2026	6.959	35,25	35,37	35,215	35,4846
21-09-2026	11.283	34,62	35,0834	34,62	35,0569
18-09-2026	3.138	33,75	33,84	33,75	33,84
17-09-2026	3.022	33,63	33,68	33,58	33,641
16-09-2026	5.297	33,08	33,245	32,995	32,8745
15-09-2026	3.256	32,95	32,95	32,625	32,6361
14-09-2026	3.803	32,60	33,04	32,60	32,7817
11-09-2026	1.996	34,0401	34,09	34,005	34,09
10-09-2026	2.500	33,79	33,9999	33,79	33,7414
09-09-2026	11.176	34,715	34,715	34,40	34,4617
08-09-2026	10.658	34,69	34,98	34,6499	34,7358
04-09-2026	8.552	34,26	34,32	34,152	34,32
03-09-2026	3.213	33,25	33,695	33,21	33,6631
02-09-2026	2.600	33,12	33,23	33,00	33,24
01-09-2026	2.446	33,08	33,1639	32,9973	33,0377
31-08-2026	4.047	33,39	33,52	33,39	33,5987
28-08-2026	5.608	34,035	34,19	33,58	33,58
27-08-2026	10.982	34,34	34,34	33,925	34,2742
26-08-2026	2.953	33,48	33,66	33,405	33,5791
25-08-2026	5.775	33,62	33,63	33,385	33,4918
24-08-2026	5.313	33,50	33,50	32,83	33,0348
21-08-2026	1.063	34,12	34,12	33,66	33,66
20-08-2026	3.538	33,685	33,80	33,44	33,6386
19-08-2026	5.133	34,50	34,50	33,46	33,5872
18-08-2026	7.092	34,79	34,79	34,1699	34,2727
17-08-2026	23.339	35,82	35,96	35,57	35,6259
14-08-2026	1.160	35,52	35,52	35,19	35,22
13-08-2026	9.632	35,39	35,80	35,39	35,3843
12-08-2026	4.899	35,09	35,35	35,0345	35,20
11-08-2026	1.161	34,38	34,38	34,279	34,2104
10-08-2026	3.901	34,25	34,55	34,08	34,0574
07-08-2026	5.152	34,419	34,419	34,01	34,30
06-08-2026	4.065	34,19	34,24	34,05	33,9513
05-08-2026	4.659	34,53	34,65	34,125	34,1072
04-08-2026	13.060	33,9425	34,40	33,86	34,2823
03-08-2026	2.316	32,16	33,105	32,16	33,0639
31-07-2026	67.411	32,20	32,41	32,19	32,40
30-07-2026	1.075	31,22	32,00	31,22	31,892
29-07-2026	1.088	30,48	30,48	30,15	29,7299
28-07-2026	3.218	30,31	31,205	30,26	31,059
27-07-2026	3.025	31,95	31,95	31,49	31,9469
24-07-2026	765	32,89	32,89	32,485	32,485