Cantor Equity Partners IV Inc.

Koers

Cantor Equity Partners IV Inc. 10,310 -- -- (19:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	160.859	10,28	10,31	10,27	10,29
12-05-2026	10.680	10,30	10,32	10,285	10,305
11-05-2026	1.875	10,33	10,33	10,29	10,295
08-05-2026	224.372	10,2576	10,32	10,2576	10,32
07-05-2026	21.440	10,27	10,32	10,27	10,31
06-05-2026	273.830	10,27	10,28	10,24	10,28
05-05-2026	10.380	10,25	10,251	10,25	10,25
04-05-2026	3.865	10,25	10,26	10,25	10,2501
01-05-2026	38.234	10,26	10,29	10,25	10,275
30-04-2026	10.812	10,25	10,26	10,25	10,25
29-04-2026	110.890	10,23	10,29	10,23	10,25
28-04-2026	1.457	10,24	10,245	10,24	10,24
27-04-2026	7.476	10,25	10,28	10,24	10,255
24-04-2026	722	10,255	10,28	10,24	10,28
23-04-2026	11.675	10,26	10,27	10,25	10,26
22-04-2026	178.958	10,26	10,28	10,26	10,26
21-04-2026	737.088	10,26	10,29	10,26	10,27
20-04-2026	1.215	10,255	10,26	10,2501	10,26
17-04-2026	30.245	10,25	10,35	10,25	10,27
16-04-2026	4.834	10,26	10,26	10,21	10,21
15-04-2026	17.105	10,25	10,32	10,25	10,25
14-04-2026	9.212	10,26	10,26	10,22	10,22
13-04-2026	47.698	10,18	10,21	10,18	10,20
10-04-2026	109.233	10,16	10,22	10,15	10,20
09-04-2026	49.217	10,145	10,1555	10,14	10,15
08-04-2026	123.000	10,15	10,1601	10,14	10,14
07-04-2026	7.448	10,15	10,16	10,15	10,15
06-04-2026	23.324	10,15	10,155	10,145	10,155
02-04-2026	25.894	10,15	10,15	10,13	10,14
01-04-2026	95.878	10,19	10,20	10,15	10,15
31-03-2026	35.862	10,20	10,20	10,19	10,19
30-03-2026	12.795	10,22	10,25	10,20	10,20
27-03-2026	27.722	10,21	10,23	10,21	10,21
26-03-2026	5.440	10,22	10,22	10,21	10,21
25-03-2026	262.574	10,235	10,235	10,20	10,20
24-03-2026	69.816	10,25	10,255	10,23	10,23
23-03-2026	15.167	10,21	10,255	10,21	10,25
20-03-2026	252.884	10,25	10,25	10,21	10,21
19-03-2026	30.665	10,26	10,26	10,21	10,22
18-03-2026	262.706	10,26	10,26	10,24	10,25
17-03-2026	101.434	10,29	10,29	10,27	10,28
16-03-2026	1.456	10,30	10,30	10,27	10,29