VanEck Technology TruSector ETF

Koers

VanEck Technology TruSector ETF 31,250 +0,68 +2,23% (20:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	69.675	30,32	30,605	29,9499	30,5688
26-06-2026	184.888	29,87	30,29	29,86	30,06
25-06-2026	113.255	31,01	31,02	29,93	30,2988
24-06-2026	190.989	30,77	30,91	30,23	30,4507
23-06-2026	316.577	30,76	31,16	30,685	30,7086
22-06-2026	152.385	32,01	32,25	31,71	31,7644
18-06-2026	107.608	31,70	31,90	31,59	31,843
17-06-2026	56.396	31,48	31,54	30,94	31,0245
16-06-2026	94.995	31,76	31,84	31,20	31,2481
15-06-2026	73.881	31,68	31,98	31,59	31,914
12-06-2026	40.693	30,69	31,04	30,54	30,84
11-06-2026	72.066	30,06	30,8284	29,90	30,7957
10-06-2026	149.110	30,30	30,6999	29,8844	29,9747
09-06-2026	767.663	31,37	31,54	29,49	30,6013
08-06-2026	87.697	31,43	31,61	31,11	31,2056
05-06-2026	881.123	31,98	31,98	30,76	30,83
04-06-2026	105.004	32,42	32,85	32,1499	32,6718
03-06-2026	71.001	33,57	33,57	33,015	33,1321
02-06-2026	99.548	33,47	33,6699	33,40	33,6241
01-06-2026	158.041	32,78	33,41	32,76	33,321
29-05-2026	66.255	32,41	32,57	32,32	32,54
28-05-2026	101.216	31,58	31,989	31,48	31,899
27-05-2026	104.975	31,65	31,65	31,24	31,4944
26-05-2026	144.729	31,47	31,80	31,47	31,65
22-05-2026	73.135	31,14	31,29	31,07	31,10
21-05-2026	29.763	30,76	30,96	30,632734	30,9444
20-05-2026	138.990	30,48	30,88	30,48	30,8359
19-05-2026	84.492	30,23	30,53	30,18	30,2785
18-05-2026	324.322	30,985	31,01	30,1699	30,4991
15-05-2026	115.755	30,81	31,24	30,63	30,78
14-05-2026	118.539	30,89	31,37	30,89	31,317
13-05-2026	143.860	30,61	30,86	30,3294	30,7424
12-05-2026	145.088	30,49	30,59	29,90	30,441
11-05-2026	110.150	30,44	30,805	30,44	30,7303
08-05-2026	132.312	29,93	30,45	29,93	30,45
07-05-2026	118.573	29,63	30,00	29,575	29,6232
06-05-2026	98.283	29,02	29,63	29,02	29,6117
05-05-2026	61.867	28,72	28,9198	28,65	28,8427
04-05-2026	115.009	28,54	28,57	28,22	28,3957
01-05-2026	101.621	28,32	28,56	28,32	28,47