VanEck Technology TruSector ETF

Koers

VanEck Technology TruSector ETF 33,670 -- -- 21:59

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-10-2026	32.384	33,66	33,705	33,48	33,6715
12-10-2026	253.353	33,85	33,85	33,59	33,6567
09-10-2026	147.490	33,86	34,04	33,83	33,97
08-10-2026	89.871	34,18	34,32	33,72	33,8596
07-10-2026	65.591	34,25	34,46	34,25	34,4497
06-10-2026	41.793	34,625	34,69	34,51	34,4932
05-10-2026	111.523	34,32	34,38	34,195	34,2993
02-10-2026	156.574	34,16	34,24	34,00	34,02
01-10-2026	95.574	33,50	33,775	33,44	33,6922
30-09-2026	65.966	33,75	33,75	33,52	33,5157
29-09-2026	79.243	33,42	33,58	33,25	33,2555
28-09-2026	88.705	33,44	33,605	33,25	33,3685
25-09-2026	111.421	33,35	33,66	33,35	33,60
24-09-2026	71.832	33,026	33,315	32,9794	33,265
23-09-2026	96.573	33,57	33,57	33,23	33,3566
22-09-2026	82.396	33,35	33,62	33,35	33,5918
21-09-2026	78.298	32,85	33,43	32,85	33,395
18-09-2026	99.141	32,37	32,59	32,25	32,562
17-09-2026	101.767	32,10	32,39	32,10	32,3204
16-09-2026	68.685	31,73	31,95	31,42	31,6032
15-09-2026	294.918	31,78	31,78	31,53	31,5835
14-09-2026	191.510	31,48	31,9215	31,48	31,7363
11-09-2026	103.538	32,32	32,42	32,25	32,25
10-09-2026	143.029	31,90	31,995	31,83	31,8769
09-09-2026	38.608	32,25	32,25	32,08	32,1674
08-09-2026	71.610	32,56	32,56	32,18	32,194
04-09-2026	84.694	32,46	32,50	32,22	32,27
03-09-2026	113.931	31,76	32,30	31,76	32,2129
02-09-2026	96.316	31,79	31,9099	31,65	31,8147
01-09-2026	228.528	31,71	31,92	31,565	31,7087
31-08-2026	177.144	32,01	32,09	31,86	32,0501
28-08-2026	67.395	32,29	32,4699	31,92	31,92
27-08-2026	55.628	31,90	32,40	31,76	32,3647
26-08-2026	78.224	31,19	31,39	31,08	31,2823
25-08-2026	76.512	31,21	31,29	31,04	31,194
24-08-2026	261.049	31,13	31,13	30,82	30,8988
21-08-2026	92.156	31,54	31,55	31,22	31,35
20-08-2026	113.286	31,52	31,62	31,3619	31,38
19-08-2026	311.380	31,865	31,865	31,44	31,5005
18-08-2026	344.700	31,84	31,84	31,62	31,7259
17-08-2026	111.294	32,60	32,60	32,36	32,3727