Sei Dbi Multi Strategy Alternative Etf

Koers

Sei Dbi Multi Strategy Alternative Etf 25,970 -- -- (21:13)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	5.402	25,88	25,99	25,86	25,9755
12-05-2026	8.826	25,84	25,8508	25,78	25,8508
11-05-2026	7.894	25,76	25,88	25,76	25,8775
08-05-2026	7.529	25,71	25,78	25,71	25,77
07-05-2026	7.093	25,71	25,7291	25,66	25,67
06-05-2026	9.360	25,64	25,705	25,64	25,705
05-05-2026	6.147	25,45	25,62	25,45	25,60
04-05-2026	8.598	25,45	25,4509	25,39	25,45
01-05-2026	4.014	25,19	25,42	25,19	25,42
30-04-2026	7.782	25,24	25,37	25,24	25,34
29-04-2026	8.784	25,46	25,47	25,44	25,465
28-04-2026	8.713	25,40	25,42	25,38	25,41
27-04-2026	20.704	25,43	25,45	25,40	25,435
24-04-2026	3.863	25,40	25,40	25,3409	25,38
23-04-2026	7.532	25,33	25,36	25,30	25,3251
22-04-2026	6.823	25,28	25,38	25,28	25,37
21-04-2026	51.654	25,35	25,35	25,29	25,2756
20-04-2026	8.213	25,30	25,3106	25,28	25,3106
17-04-2026	18.919	25,10	25,36	25,10	25,29
16-04-2026	7.312	25,30	25,35	25,30	25,33
15-04-2026	29.499	25,30	25,32	25,28	25,32
14-04-2026	9.440	25,30	25,30	25,26	25,2651
13-04-2026	11.383	25,30	25,31	25,23	25,2519
10-04-2026	7.751	25,28	25,30	25,25	25,27
09-04-2026	11.516	25,25	25,27	25,21	25,2485
08-04-2026	8.864	25,06	25,27	25,06	25,2486
07-04-2026	6.438	25,29	25,31	25,24	25,25
06-04-2026	14.948	25,28	25,29	25,25	25,2846
02-04-2026	7.973	25,38	25,39	25,36	25,38
01-04-2026	9.785	25,36	25,3816	25,35	25,3816
31-03-2026	7.249	25,30	25,32	25,295	25,295
30-03-2026	11.032	25,28	25,35	25,28	25,3209
27-03-2026	7.324	25,40	25,42	25,39	25,39
26-03-2026	13.631	25,31	25,39	25,31	25,365
25-03-2026	13.323	25,35	25,38	25,32	25,3698
24-03-2026	6.873	25,34	25,34	25,31	25,325
23-03-2026	6.198	25,35	25,35	25,2901	25,309
20-03-2026	6.647	25,30	25,38	25,26	25,26
19-03-2026	9.825	25,34	25,34	25,27	25,3033
18-03-2026	11.958	25,51	25,51	25,47	25,4854
17-03-2026	13.177	25,59	26,25	25,37	25,47
16-03-2026	18.903	25,31	25,51	25,31	25,46