Sei Dbi Multi Strategy Alternative Etf

Koers

Sei Dbi Multi Strategy Alternative Etf 26,300 +0,14 +0,54% (18:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	132.388	26,10	26,91	26,06	26,1581
18-02-2026	12.075	26,20	26,27	26,14	26,1809
17-02-2026	14.775	26,04	26,19	26,0065	26,1458
13-02-2026	8.141	26,06	26,1849	25,89	26,14
12-02-2026	7.494	26,30	26,30	26,09	26,1294
11-02-2026	6.979	26,17	26,27	26,15	26,255
10-02-2026	9.533	26,19	26,23	26,16	26,1674
09-02-2026	13.051	26,09	26,2229	26,09	26,2229
06-02-2026	8.019	25,80	25,9958	25,80	25,97
05-02-2026	7.145	25,56	25,60	25,47	25,4754
04-02-2026	8.355	25,68	25,93	25,61	25,7011
03-02-2026	13.086	25,75	25,79	25,55	25,7332
02-02-2026	50.071	25,45	25,67	25,45	25,6437
30-01-2026	7.471	25,72	25,72	25,47	25,52
29-01-2026	10.844	25,84	25,84	25,58	25,7492
28-01-2026	7.790	25,69	25,72	25,65	25,7116
27-01-2026	6.864	25,64	25,7644	25,64	25,7644
26-01-2026	10.174	25,38	25,47	25,38	25,4396
23-01-2026	6.460	25,48	25,5331	25,44	25,45
22-01-2026	11.591	25,58	25,60	25,48	25,5434
21-01-2026	6.027	25,20	25,46	25,20	25,4247
20-01-2026	11.551	25,14	25,3001	25,14	25,1993
16-01-2026	9.346	25,37	25,37	25,30	25,35
15-01-2026	5.200	25,4425	25,4558	25,40	25,4053
14-01-2026	11.238	25,43	25,43	25,31	25,3727
13-01-2026	6.674	25,37	25,41	25,33	25,3572
12-01-2026	15.944	25,24	25,4033	25,24	25,4033
09-01-2026	9.503	25,23	25,26	25,19	25,26
08-01-2026	22.981	25,11	25,155	25,10	25,1405
07-01-2026	4.567	25,16	25,16	25,12	25,135
06-01-2026	7.827	25,15	25,22	25,15	25,2161
05-01-2026	10.912	25,03	25,15	25,03	25,1492
02-01-2026	9.119	25,04	25,04	24,99	25,039
31-12-2025	9.639	24,96	24,96	24,90	24,93
30-12-2025	6.742	24,97	25,00	24,956	24,956
29-12-2025	9.150	25,00	25,00	24,89	24,9298
26-12-2025	7.408	25,63	25,67	25,63	25,67
24-12-2025	5.326	25,54	25,5853	25,54	25,5853
23-12-2025	8.376	25,57	25,62	25,57	25,60
22-12-2025	8.813	25,57	25,61	25,57	25,5944