Sei Dbi Multi Strategy Alternative Etf

Koers

Sei Dbi Multi Strategy Alternative Etf 25,300 -0,01 -0,04% (21:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	8.213	25,30	25,3106	25,28	25,3106
17-04-2026	18.919	25,10	25,36	25,10	25,29
16-04-2026	7.312	25,30	25,35	25,30	25,33
15-04-2026	29.499	25,30	25,32	25,28	25,32
14-04-2026	9.440	25,30	25,30	25,26	25,2651
13-04-2026	11.383	25,30	25,31	25,23	25,2519
10-04-2026	7.751	25,28	25,30	25,25	25,27
09-04-2026	11.516	25,25	25,27	25,21	25,2485
08-04-2026	8.864	25,06	25,27	25,06	25,2486
07-04-2026	6.438	25,29	25,31	25,24	25,25
06-04-2026	14.948	25,28	25,29	25,25	25,2846
02-04-2026	7.973	25,38	25,39	25,36	25,38
01-04-2026	9.785	25,36	25,3816	25,35	25,3816
31-03-2026	7.249	25,30	25,32	25,295	25,295
30-03-2026	11.032	25,28	25,35	25,28	25,3209
27-03-2026	7.324	25,40	25,42	25,39	25,39
26-03-2026	13.631	25,31	25,39	25,31	25,365
25-03-2026	13.323	25,35	25,38	25,32	25,3698
24-03-2026	6.873	25,34	25,34	25,31	25,325
23-03-2026	6.198	25,35	25,35	25,2901	25,309
20-03-2026	6.647	25,30	25,38	25,26	25,26
19-03-2026	9.825	25,34	25,34	25,27	25,3033
18-03-2026	11.958	25,51	25,51	25,47	25,4854
17-03-2026	13.177	25,59	26,25	25,37	25,47
16-03-2026	18.903	25,31	25,51	25,31	25,46
13-03-2026	9.104	25,44	25,44	25,27	25,28
12-03-2026	10.043	25,45	25,45	25,33	25,3548
11-03-2026	11.737	25,19	25,50	25,19	25,50
10-03-2026	3.095	25,43	25,4438	25,00	25,4438
09-03-2026	11.347	25,18	25,505	25,07	25,505
06-03-2026	370	25,09	25,3049	25,09	25,3049
05-03-2026	1.023	25,44	25,44	25,33	25,3955
04-03-2026	394	25,61	25,7351	25,61	25,7351
03-03-2026	1.058	25,54	25,60	25,35	25,5893
02-03-2026	9.577	26,19	26,19	26,12	26,165
27-02-2026	854	26,39	26,48	26,39	26,4581
26-02-2026	700	26,50	26,50	26,44	26,4703
25-02-2026	1.060	26,38	26,5528	26,38	26,5528
24-02-2026	143	26,23	26,3766	26,23	26,3766
23-02-2026	1.016	26,26	26,26	26,2265	26,2265