Scharf Global Opportunity Etf

Koers

Scharf Global Opportunity Etf 43,230 +0,16 +0,37% (16:17)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	276	42,9201	43,07	42,9201	43,07
18-02-2026	5.573	42,665	42,9979	42,64	42,9979
17-02-2026	131	42,52	42,5479	42,52	42,5479
13-02-2026	161.159	42,48	42,76	42,48	42,66
12-02-2026	196.843	42,17	43,08	42,17	42,2689
11-02-2026	600	42,474	42,6582	42,474	42,6582
10-02-2026	679	42,53	42,53	42,44	42,44
09-02-2026	3.150	42,0975	42,11	42,00	42,0795
06-02-2026	13.708	41,88	42,0242	41,87	41,87
05-02-2026	1.781	41,70	41,70	41,585	41,585
04-02-2026	19.237	41,68	42,31	41,68	42,09
03-02-2026	1.609	41,87	41,87	41,64	41,6863
02-02-2026	433	41,75	41,765	41,66	41,765
30-01-2026	1.427	42,33	42,33	41,895	41,94
29-01-2026	12.767	42,68	42,68	42,09	42,5492
28-01-2026	18.952	42,27	42,70	42,24	42,6058
27-01-2026	1.296	42,35	42,3599	42,19	42,3383
26-01-2026	23.033	42,74	42,83	42,5885	42,5885
23-01-2026	1.037	42,349	42,3905	42,34	42,34
22-01-2026	867	42,00	42,1523	41,945	42,1523
21-01-2026	45.468	41,59	41,82	41,49	41,7338
20-01-2026	4.841	41,3301	41,39	41,24	41,1408
16-01-2026	1.457	41,66	41,66	41,48	41,5599
15-01-2026	1.781	41,70	41,78	41,70	41,735
14-01-2026	16.252	41,67	41,67	41,62	41,65
13-01-2026	2.233	41,91	41,91	41,525	41,525
12-01-2026	461	41,922	41,922	41,865	41,865
09-01-2026	3.812	42,14	42,20	42,07	42,20
08-01-2026	2.181	--	--	--	--
07-01-2026	2.054	42,09	42,09	41,7426	42,0663
06-01-2026	4.815	42,16	42,29	42,16	42,235
05-01-2026	2.667	41,40	41,7669	41,3942	41,7669
02-01-2026	6.574	40,97	41,1075	40,94	41,07
31-12-2025	30.416	41,179	41,18	40,9415	40,9415
30-12-2025	460	41,35	41,3697	41,35	41,365
29-12-2025	2.583	41,35	41,41	41,1664	41,25
26-12-2025	1.146	41,29	41,415	41,29	41,315
24-12-2025	3.296	41,03	41,1199	41,0299	41,1094
23-12-2025	2.546	40,735	40,878	40,735	40,86
22-12-2025	11.044	40,6815	40,72	40,6109	40,7036