Franklin Multisector Income ETF

Koers

Franklin Multisector Income ETF 25,310 -0,06 -0,24% (20:08)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	201	25,34	25,37	25,34	25,37
17-04-2026	202	--	25,39	25,39	--
16-04-2026	202	25,27	25,30	25,27	25,39
15-04-2026	202	25,29	25,32	25,29	25,32
14-04-2026	2	--	25,34	25,34	--
13-04-2026	202	25,24	25,29	25,24	25,34
10-04-2026	206	25,26	25,26	25,215	25,26
09-04-2026	278	25,26	25,32	25,26	25,32
08-04-2026	204	25,22	25,245	25,22	25,245
07-04-2026	3	--	25,15	25,15	--
06-04-2026	206	25,10	25,10	25,10	25,15
02-04-2026	7	--	25,15	25,15	--
01-04-2026	202	25,06	25,09	25,06	25,15
31-03-2026	203	25,11	25,1759	25,11	25,1759
30-03-2026	4	--	25,10	25,10	--
27-03-2026	9	--	25,02	25,02	--
26-03-2026	203	25,00	25,0104	25,00	25,10
25-03-2026	279	25,15	25,17	25,15	25,17
24-03-2026	204	25,05	25,09	25,05	25,09
23-03-2026	3	--	25,171	25,171	--
20-03-2026	532	25,08	25,08	25,049	25,171
19-03-2026	2	--	25,3612	25,3612	--
18-03-2026	363	--	25,39	25,36	--
17-03-2026	549	25,45	25,47	25,45	25,3612
16-03-2026	2	--	25,42	25,42	--
13-03-2026	2	--	25,349	25,349	--
12-03-2026	99	--	25,3931	25,3931	--
11-03-2026	340	25,47	25,47	25,4405	25,42
10-03-2026	302	--	25,61	25,59	--
09-03-2026	0	25,54	25,54	25,5354	25,5354
06-03-2026	2	--	25,61	25,59	--
05-03-2026	52	--	25,61	25,59	--
04-03-2026	7	--	25,61	25,59	--
03-03-2026	32	25,54	25,54	25,5354	25,5354
02-03-2026	403	--	25,61	25,59	--
27-02-2026	468	25,61	25,61	25,59	25,595
26-02-2026	1	25,60	25,60	25,595	25,595
25-02-2026	3	--	25,56	25,56	--
24-02-2026	2	--	25,56	25,56	--
23-02-2026	1	25,56	25,59	25,56	25,59