Franklin Multisector Income ETF

Koers

Franklin Multisector Income ETF 25,500 -- -- (21:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	37	--	25,55	25,55	--
18-02-2026	4	--	25,55	25,55	--
17-02-2026	3	--	25,55	25,55	--
13-02-2026	3	--	25,57	25,57	--
12-02-2026	1.503	25,52	25,53	25,50	25,55
11-02-2026	4	--	25,47	25,47	--
10-02-2026	3	--	25,4933	25,4933	--
09-02-2026	65	--	25,45	25,45	--
06-02-2026	3	--	25,455	25,455	--
05-02-2026	3	--	25,41	25,41	--
04-02-2026	4	--	25,371	25,371	--
03-02-2026	103	25,36	25,38	25,36	25,47
02-02-2026	203	25,33	25,37	25,33	25,37
30-01-2026	3	--	25,3867	25,3867	--
29-01-2026	103	25,32	25,35	25,32	25,3867
28-01-2026	3	--	25,3607	25,3607	--
27-01-2026	3	--	25,37	25,37	--
26-01-2026	103	25,35	25,38	25,35	25,3607
23-01-2026	103	25,34	25,37	25,34	25,34
22-01-2026	3	--	25,35	25,35	--
21-01-2026	5	--	25,36	25,36	--
20-01-2026	105	25,26	25,30	25,26	25,35
16-01-2026	3	--	25,3602	25,3602	--
15-01-2026	3	--	25,3605	25,3605	--
14-01-2026	5	--	25,37	25,37	--
13-01-2026	3	--	25,35	25,35	--
12-01-2026	26	--	25,36	25,36	--
09-01-2026	4	--	25,39	25,39	--
08-01-2026	103	25,32	25,35	25,32	25,3602
07-01-2026	103	25,33	25,36	25,33	25,36
06-01-2026	5	--	25,3597	25,3597	--
05-01-2026	399	25,36	25,36	25,35	25,3597
02-01-2026	3	--	25,30	25,30	--
31-12-2025	103	25,29	25,32	25,29	25,30
30-12-2025	6	--	25,335	25,335	--
29-12-2025	104	25,29	25,32	25,29	25,335
26-12-2025	3	--	25,2961	25,2961	--
24-12-2025	7	--	25,3059	25,3059	--
23-12-2025	27	--	25,26	25,26	--
22-12-2025	4	--	25,27	25,27	--