Franklin Multisector Income ETF

Koers

Franklin Multisector Income ETF 25,110 +0,08 +0,30% (20:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	203	25,11	25,1759	25,11	25,1759
30-03-2026	4	--	25,10	25,10	--
27-03-2026	9	--	25,02	25,02	--
26-03-2026	203	25,00	25,0104	25,00	25,10
25-03-2026	279	25,15	25,17	25,15	25,17
24-03-2026	204	25,05	25,09	25,05	25,09
23-03-2026	3	--	25,171	25,171	--
20-03-2026	532	25,08	25,08	25,049	25,171
19-03-2026	2	--	25,3612	25,3612	--
18-03-2026	363	--	25,39	25,36	--
17-03-2026	549	25,45	25,47	25,45	25,3612
16-03-2026	2	--	25,42	25,42	--
13-03-2026	2	--	25,349	25,349	--
12-03-2026	99	--	25,3931	25,3931	--
11-03-2026	340	25,47	25,47	25,4405	25,42
10-03-2026	302	--	25,61	25,59	--
09-03-2026	0	25,54	25,54	25,5354	25,5354
06-03-2026	2	--	25,61	25,59	--
05-03-2026	52	--	25,61	25,59	--
04-03-2026	7	--	25,61	25,59	--
03-03-2026	32	25,54	25,54	25,5354	25,5354
02-03-2026	403	--	25,61	25,59	--
27-02-2026	468	25,61	25,61	25,59	25,595
26-02-2026	1	25,60	25,60	25,595	25,595
25-02-2026	3	--	25,56	25,56	--
24-02-2026	2	--	25,56	25,56	--
23-02-2026	1	25,56	25,59	25,56	25,59
20-02-2026	103	25,57	25,57	25,57	25,57
19-02-2026	37	--	25,55	25,55	--
18-02-2026	4	--	25,55	25,55	--
17-02-2026	3	--	25,55	25,55	--
13-02-2026	3	--	25,57	25,57	--
12-02-2026	1.503	25,52	25,53	25,50	25,55
11-02-2026	4	--	25,47	25,47	--
10-02-2026	3	--	25,4933	25,4933	--
09-02-2026	65	--	25,45	25,45	--
06-02-2026	3	--	25,455	25,455	--
05-02-2026	3	--	25,41	25,41	--
04-02-2026	4	--	25,371	25,371	--
03-02-2026	103	25,36	25,38	25,36	25,47
02-02-2026	203	25,33	25,37	25,33	25,37