Franklin Multisector Income ETF

Koers

Franklin Multisector Income ETF 25,060 -- -- (18:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	3	--	25,11	25,11	--
12-05-2026	229	25,061	25,0849	25,06	25,11
11-05-2026	363	--	25,18	25,1542	--
08-05-2026	3	--	25,20	25,20	--
07-05-2026	2	--	25,14	25,14	--
06-05-2026	6	--	25,1987	25,1987	--
05-05-2026	9	--	25,11	25,11	--
04-05-2026	363	25,11	25,11	25,0839	25,1542
01-05-2026	2	--	25,1399	25,1399	--
30-04-2026	2	--	25,2097	25,2097	--
29-04-2026	237	25,15	25,1706	25,15	25,1399
28-04-2026	213	25,27	25,31	25,27	25,31
27-04-2026	285	25,35	25,35	25,3255	25,3255
24-04-2026	2	--	25,35	25,35	--
23-04-2026	2	--	25,31	25,31	--
22-04-2026	206	25,33	25,35	25,33	25,35
21-04-2026	202	25,31	25,31	25,31	25,3178
20-04-2026	201	25,34	25,37	25,34	25,37
17-04-2026	202	--	25,39	25,39	--
16-04-2026	202	25,27	25,30	25,27	25,39
15-04-2026	202	25,29	25,32	25,29	25,32
14-04-2026	2	--	25,34	25,34	--
13-04-2026	202	25,24	25,29	25,24	25,34
10-04-2026	206	25,26	25,26	25,215	25,26
09-04-2026	278	25,26	25,32	25,26	25,32
08-04-2026	204	25,22	25,245	25,22	25,245
07-04-2026	3	--	25,15	25,15	--
06-04-2026	206	25,10	25,10	25,10	25,15
02-04-2026	7	--	25,15	25,15	--
01-04-2026	202	25,06	25,09	25,06	25,15
31-03-2026	203	25,11	25,1759	25,11	25,1759
30-03-2026	4	--	25,10	25,10	--
27-03-2026	9	--	25,02	25,02	--
26-03-2026	203	25,00	25,0104	25,00	25,10
25-03-2026	279	25,15	25,17	25,15	25,17
24-03-2026	204	25,05	25,09	25,05	25,09
23-03-2026	3	--	25,171	25,171	--
20-03-2026	532	25,08	25,08	25,049	25,171
19-03-2026	2	--	25,3612	25,3612	--
18-03-2026	363	--	25,39	25,36	--
17-03-2026	549	25,45	25,47	25,45	25,3612
16-03-2026	2	--	25,42	25,42	--