Cyber Hornet Trust S&P 500 & Bitcoin 75/25 Strategy ETF

Koers

Cyber Hornet Trust S&P 500 & Bitcoin 75/25 Strategy ETF 32,590 -- -- 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-10-2026	8.356	32,5499	32,59	32,48	32,5334
12-10-2026	3.510	32,54	32,54	32,4301	32,4734
09-10-2026	1.382	32,46	32,49	32,36	32,36
08-10-2026	276	--	--	--	32,2534
07-10-2026	554	32,50	32,50	32,50	32,5164
06-10-2026	1.806	32,88	32,88	32,78	32,785
05-10-2026	131	--	--	--	32,648
02-10-2026	1.177	32,6799	32,6799	32,32	32,32
01-10-2026	1.964	32,21	32,23	32,0006	32,2046
30-09-2026	787	32,26	32,26	32,2599	32,0982
29-09-2026	1.069	32,00	32,04	32,00	32,1217
28-09-2026	498	32,15	32,34	32,15	32,1443
25-09-2026	20	--	--	--	32,3911
24-09-2026	1.327	32,25	32,3532	32,24	32,315
23-09-2026	452	32,26	32,38	32,26	32,3383
22-09-2026	1.777	32,68	32,75	32,66	32,6906
21-09-2026	161	--	--	--	32,7317
18-09-2026	379	31,75	31,825	31,75	31,825
17-09-2026	172	--	--	--	31,3305
16-09-2026	4.228	31,12	31,1201	31,12	30,9863
15-09-2026	337	31,19	31,19	31,19	31,0997
14-09-2026	4.378	31,355	31,57	31,355	31,5169
11-09-2026	792	31,51	31,51	31,51	31,51
10-09-2026	440	31,2699	31,2699	31,2699	31,2319
09-09-2026	1.086	31,54	31,63	31,54	31,475
08-09-2026	406	31,625	31,625	31,625	31,6001
04-09-2026	7.145	31,92	31,96	31,91	31,91
03-09-2026	2.948	31,85	31,85	31,65	32,1766
02-09-2026	2.418	31,46	31,51	31,46	31,4704
01-09-2026	3.203	31,4301	31,51	31,4301	31,3485
31-08-2026	1.072	31,635	31,669	31,58	31,7084
28-08-2026	1.365	31,79	31,79	31,66	31,66
27-08-2026	4.980	31,83	32,01	31,82	31,94
26-08-2026	6.749	31,61	31,69	31,56	31,6356
25-08-2026	2.751	31,67	31,70	31,64	31,6775
24-08-2026	1.406	31,29	31,67	31,29	31,5682
21-08-2026	4.585	31,3999	31,48	31,3999	31,48
20-08-2026	9.997	30,86	30,86	30,8301	30,8477
19-08-2026	529	30,54	30,5401	30,54	30,5742
18-08-2026	51	--	--	--	30,0938
17-08-2026	638	30,26	30,26	30,245	30,22