Adamas Trust Inc | Historie | Het Financieele Dagblad

Adamas Trust Inc

Koers

Adamas Trust Inc 25,120 -0,15 -0,59% (19:28)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	23.298	25,29	25,37	25,21	25,27
26-06-2026	4.230	25,29	25,335	25,29	25,2901
25-06-2026	6.184	25,285	25,30	25,25	25,30
24-06-2026	9.220	25,11	25,26	25,11	25,1908
23-06-2026	5.231	25,08	25,1174	25,08	25,10
22-06-2026	9.495	25,07	25,13	25,035	25,06
18-06-2026	11.467	25,05	25,05	24,9001	25,05
17-06-2026	4.840	25,02	25,13	25,00	25,0401
16-06-2026	11.827	24,99	25,0215	24,97	25,0215
15-06-2026	19.104	24,94	24,9789	24,80	24,91
12-06-2026	8.397	25,28	25,3501	25,24	25,31
11-06-2026	10.552	25,32	25,35	25,22	25,34
10-06-2026	2.651	25,35	25,35	25,30	25,32
09-06-2026	3.654	25,35	25,38	25,31	25,345
08-06-2026	3.952	25,30	25,335	25,29	25,325
05-06-2026	5.235	25,37	25,37	25,25	25,298
04-06-2026	11.684	25,40	25,40	25,22	25,365
03-06-2026	3.831	25,39	25,39	25,35	25,37
02-06-2026	14.196	25,34	25,40	25,33	25,35
01-06-2026	12.775	25,11	25,37	25,11	25,325
29-05-2026	7.427	25,19	25,29	25,19	25,221
28-05-2026	4.849	25,19	25,3099	25,17	25,1799
27-05-2026	9.918	25,3235	25,3235	25,14	25,17
26-05-2026	2.111	25,33	25,33	25,24	25,3049
22-05-2026	5.181	25,35	25,39	25,20	25,3602
21-05-2026	6.754	25,1601	25,2999	25,16	25,21
20-05-2026	5.581	25,20	25,22	25,18	25,22
19-05-2026	4.645	25,21	25,23	25,16	25,22
18-05-2026	8.325	25,28	25,335	25,22	25,22
15-05-2026	4.497	25,30	25,30	25,23	25,23
14-05-2026	7.135	25,29	25,29	25,22	25,2401
13-05-2026	5.856	25,21	25,26	25,20	25,22
12-05-2026	24.255	25,26	25,36	25,26	25,305
11-05-2026	18.933	25,29	25,3398	25,2001	25,33
08-05-2026	7.770	25,25	25,30	25,16	25,23
07-05-2026	8.737	25,19	25,2625	25,19	25,25
06-05-2026	14.605	25,20	25,30	25,101	25,255
05-05-2026	33.099	25,13	25,35	25,13	25,30
04-05-2026	20.808	25,15	25,18	25,11	25,13
01-05-2026	15.119	25,15	25,17	25,0301	25,17