Adamas Trust Inc | Historie | Het Financieele Dagblad

Adamas Trust Inc

Koers

Adamas Trust Inc 25,350 -- -- (21:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	13.765	25,3301	25,3895	25,3045	25,35
18-02-2026	13.145	25,33	25,35	25,25	25,32
17-02-2026	16.663	25,30	25,34	25,29	25,33
13-02-2026	20.446	25,26	25,31	25,25	25,31
12-02-2026	11.718	25,255	25,28	25,23	25,255
11-02-2026	18.486	25,24	25,30	25,22	25,23
10-02-2026	12.731	25,22	25,2699	25,17	25,22
09-02-2026	26.245	25,20	25,27	25,13	25,19
06-02-2026	8.205	25,192	25,26	25,19	25,24
05-02-2026	6.325	25,24	25,24	25,18	25,195
04-02-2026	14.963	25,22	25,28	25,17	25,22
03-02-2026	10.539	25,20	25,22	25,165	25,22
02-02-2026	32.579	25,21	25,28	25,16	25,24
30-01-2026	15.536	25,20	25,20	25,11	25,15
29-01-2026	10.022	25,12	25,21	25,10	25,17
28-01-2026	26.214	25,13	25,22	25,10	25,1728
27-01-2026	37.978	25,21	25,21	25,06	25,11
26-01-2026	24.726	25,23	25,28	25,11	25,11
23-01-2026	117.197	25,18	25,23	25,16	25,17
22-01-2026	75.781	25,10	25,15	24,99	25,01
21-01-2026	26.706	25,10	25,10	25,00	25,06
20-01-2026	20.222	25,10	25,10	25,03	25,0901
16-01-2026	43.152	25,03	25,10	25,012	25,10
15-01-2026	54.480	25,00	25,05	25,00	25,01
14-01-2026	21.684	24,955	25,02	24,95	24,98
13-01-2026	35.329	24,91	25,05	24,91	24,92
12-01-2026	16.854	24,91	25,05	24,91	24,97
09-01-2026	34.974	25,02	25,05	24,84	24,95
08-01-2026	22.146	24,99	25,024	24,95	25,02
07-01-2026	23.226	24,92	25,00	24,87	24,96
06-01-2026	51.439	25,17	25,18	24,90	24,90
05-01-2026	16.622	25,24	25,24	25,03	25,124
02-01-2026	6.432	25,0724	25,17	25,0001	25,17
31-12-2025	18.478	25,07	25,16	25,05	25,08
30-12-2025	24.776	24,96	25,03	24,90	24,95
29-12-2025	6.749	25,10	25,10	24,95	24,95
26-12-2025	11.971	24,97	25,14	24,97	25,00
24-12-2025	8.100	25,01	25,02	24,9601	24,99
23-12-2025	19.589	25,01	25,0799	25,00	25,07
22-12-2025	15.274	25,06	25,18	25,00	25,00