Adamas Trust Inc | Historie | Het Financieele Dagblad

Adamas Trust Inc

Koers

Adamas Trust Inc 25,260 -0,01 -0,04% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	12.285	25,34	25,35	25,22	25,26
05-06-2026	7.026	25,39	25,39	25,13	25,27
04-06-2026	3.285	25,26	25,39	25,26	25,39
03-06-2026	13.751	25,24	25,36	25,24	25,25
02-06-2026	16.024	25,26	25,4299	25,26	25,30
01-06-2026	12.343	25,34	25,3401	25,28	25,30
29-05-2026	7.825	25,3906	25,3906	25,33	25,39
28-05-2026	4.051	25,25	25,43	25,25	25,43
27-05-2026	6.329	25,5299	25,5299	25,35	25,43
26-05-2026	29.736	25,2238	25,53	25,2238	25,29
22-05-2026	25.499	25,50	25,50	25,34	25,40
21-05-2026	6.178	25,40	25,5299	25,40	25,4564
20-05-2026	4.595	25,365	25,5123	25,365	25,47
19-05-2026	5.739	25,42	25,50	25,40	25,47
18-05-2026	8.989	25,52	25,53	25,4012	25,49
15-05-2026	3.991	25,44	25,53	25,44	25,50
14-05-2026	2.416	25,46	25,535	25,4501	25,5183
13-05-2026	5.468	25,42	25,53	25,42	25,53
12-05-2026	12.420	25,50	25,5799	25,46	25,51
11-05-2026	8.992	25,50	25,5781	25,47	25,5781
08-05-2026	3.843	25,545	25,6199	25,48	25,58
07-05-2026	16.174	25,53	25,59	25,53	25,53
06-05-2026	12.369	25,52	25,585	25,45	25,58
05-05-2026	8.079	25,45	25,53	25,4189	25,53
04-05-2026	15.347	25,4602	25,50	25,4001	25,49
01-05-2026	6.850	25,45	25,47	25,40	25,425
30-04-2026	22.157	25,33	25,45	25,33	25,42
29-04-2026	6.977	25,30	25,40	25,12	25,40
28-04-2026	5.633	25,44	25,44	25,0001	25,35
27-04-2026	4.054	25,28	25,40	25,28	25,3884
24-04-2026	9.440	25,37	25,3846	25,1716	25,28
23-04-2026	5.147	25,2992	25,35	25,2992	25,35
22-04-2026	14.655	25,25	25,355	25,25	25,35
21-04-2026	8.134	25,2999	25,2999	25,24	25,29
20-04-2026	3.307	25,18	25,22	25,1063	25,22
17-04-2026	16.860	25,21	25,30	25,06	25,30
16-04-2026	16.943	25,29	25,30	25,00	25,295
15-04-2026	16.820	25,23	25,29	25,10	25,29
14-04-2026	6.946	25,00	25,27	24,925	25,189
13-04-2026	10.559	24,82	25,00	24,82	24,99
10-04-2026	7.870	24,69	24,95	24,69	24,90