Adamas Trust Inc | Historie | Het Financieele Dagblad

Adamas Trust Inc

Koers

Adamas Trust Inc 24,500 -0,11 -0,45% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	81.312	24,60	24,64	24,40	24,46
30-03-2026	25.311	24,455	24,57	24,45	24,57
27-03-2026	31.603	24,49	24,50	24,20	24,40
26-03-2026	22.866	24,44	24,74	24,35	24,35
25-03-2026	23.930	24,4201	24,55	24,39	24,52
24-03-2026	35.851	24,41	24,475	24,30	24,31
23-03-2026	32.265	24,51	24,705	24,35	24,40
20-03-2026	29.740	24,78	24,78	24,46	24,46
19-03-2026	44.028	24,86	24,86	24,55	24,779
18-03-2026	24.545	25,152	25,16	24,9001	24,91
17-03-2026	52.992	25,35	25,35	25,12	25,13
16-03-2026	13.157	25,39	25,41	25,20	25,32
13-03-2026	10.623	25,43	25,4999	25,37	25,41
12-03-2026	15.987	25,47	25,55	25,30	25,36
11-03-2026	10.837	25,4805	25,5499	25,45	25,4904
10-03-2026	5.200	25,44	25,52	25,44	25,50
09-03-2026	33	25,40	25,47	25,40	25,45
06-03-2026	3.268	25,40	25,47	25,40	25,45
05-03-2026	3.284	25,50	25,50	25,455	25,47
04-03-2026	538	25,42	25,45	25,42	25,45
03-03-2026	798	25,45	25,45	25,42	25,44
02-03-2026	14.633	25,44	25,47	25,3101	25,46
27-02-2026	8.936	25,48	25,49	25,31	25,40
26-02-2026	2.571	25,35	25,49	25,35	25,46
25-02-2026	200	25,40	25,46	25,40	25,44
24-02-2026	4.891	25,27	25,41	25,27	25,38
23-02-2026	2.854	25,38	25,38	25,20	25,26
20-02-2026	17.011	25,44	25,4713	25,17	25,20
19-02-2026	10.058	25,47	25,48	25,45	25,48
18-02-2026	14.402	25,44	25,47	25,43	25,47
17-02-2026	11.511	25,32	25,45	25,32	25,44
13-02-2026	5.482	25,3344	25,40	25,322	25,36
12-02-2026	3.684	25,36	25,42	25,36	25,41
11-02-2026	5.710	25,40	25,43	25,34	25,40
10-02-2026	6.322	25,40	25,42	25,3101	25,41
09-02-2026	7.124	25,40	25,428	25,3099	25,36
06-02-2026	6.620	25,38	25,415	25,38	25,39
05-02-2026	9.762	25,344	25,398	25,33	25,36
04-02-2026	16.430	25,37	25,39	25,29	25,33
03-02-2026	8.567	25,35	25,37	25,27	25,35
02-02-2026	10.593	25,35	25,35	25,15	25,27