Adamas Trust Inc | Historie | Het Financieele Dagblad

Adamas Trust Inc

Koers

Adamas Trust Inc 25,170 -0,31 -1,22% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	10.058	25,47	25,48	25,45	25,48
18-02-2026	14.402	25,44	25,47	25,43	25,47
17-02-2026	11.511	25,32	25,45	25,32	25,44
13-02-2026	5.482	25,3344	25,40	25,322	25,36
12-02-2026	3.684	25,36	25,42	25,36	25,41
11-02-2026	5.710	25,40	25,43	25,34	25,40
10-02-2026	6.322	25,40	25,42	25,3101	25,41
09-02-2026	7.124	25,40	25,428	25,3099	25,36
06-02-2026	6.620	25,38	25,415	25,38	25,39
05-02-2026	9.762	25,344	25,398	25,33	25,36
04-02-2026	16.430	25,37	25,39	25,29	25,33
03-02-2026	8.567	25,35	25,37	25,27	25,35
02-02-2026	10.593	25,35	25,35	25,15	25,27
30-01-2026	17.009	25,33	25,36	25,25	25,36
29-01-2026	13.501	25,30	25,36	25,29	25,35
28-01-2026	11.043	25,27	25,30	25,25	25,30
27-01-2026	16.271	25,19	25,28	25,19	25,28
26-01-2026	18.932	25,20	25,28	25,01	25,19
23-01-2026	10.123	25,14	25,20	25,1101	25,199
22-01-2026	15.177	25,14	25,19	25,07	25,14
21-01-2026	17.109	25,10	25,13	25,0501	25,1076
20-01-2026	13.806	24,95	25,10	24,8775	25,08
16-01-2026	20.714	25,13	25,15	24,75	25,05
15-01-2026	14.635	25,14	25,15	25,0798	25,11
14-01-2026	11.426	25,07	25,09	24,9501	25,0701
13-01-2026	4.491	24,94	25,05	24,94	25,0138
12-01-2026	7.395	24,9799	25,04	24,92	25,01
09-01-2026	11.993	24,96	24,98	24,90	24,91
08-01-2026	16.351	25,02	25,02	24,962	24,97
07-01-2026	15.478	25,00	25,0583	25,00	25,02
06-01-2026	16.141	24,94	25,05	24,94	25,00
05-01-2026	17.080	24,835	25,02	24,835	24,92
02-01-2026	21.447	24,73	24,79	24,7099	24,76
31-12-2025	40.193	24,62	24,68	24,49	24,68
30-12-2025	14.837	25,23	25,2514	25,142	25,17
29-12-2025	8.779	25,1349	25,19	25,10	25,10
26-12-2025	18.692	25,1232	25,20	25,084	25,1112
24-12-2025	2.918	25,11	25,248	25,0744	25,139
23-12-2025	10.314	25,24	25,25	25,10	25,11
22-12-2025	8.172	25,15	25,23	25,1307	25,23