Adamas Trust Inc | Historie | Het Financieele Dagblad

Adamas Trust Inc

Koers

Adamas Trust Inc 25,750 +0,06 +0,23% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	14.590	25,60	25,80	25,60	25,75
05-06-2026	12.625	25,775	25,7899	25,67	25,69
04-06-2026	17.549	25,77	25,79	25,68	25,76
03-06-2026	4.830	25,67	25,78	25,67	25,742
02-06-2026	25.294	25,73	25,80	25,67	25,67
01-06-2026	13.583	25,70	25,74	25,67	25,72
29-05-2026	6.929	25,57	25,71	25,57	25,68
28-05-2026	8.299	25,63	25,74	25,62	25,62
27-05-2026	4.465	25,69	25,71	25,63	25,63
26-05-2026	8.722	25,79	25,79	25,62	25,72
22-05-2026	10.608	25,52	25,71	25,52	25,71
21-05-2026	10.145	25,56	25,69	25,56	25,62
20-05-2026	6.386	25,45	25,60	25,45	25,48
19-05-2026	23.180	25,68	25,69	25,391	25,43
18-05-2026	11.188	25,66	25,70	25,655	25,6664
15-05-2026	7.702	25,655	25,70	25,64	25,67
14-05-2026	5.221	25,66	25,67	25,63	25,67
13-05-2026	8.054	25,71	25,72	25,61	25,67
12-05-2026	6.405	25,7001	25,7001	25,60	25,70
11-05-2026	5.968	25,75	25,75	25,7001	25,74
08-05-2026	9.901	25,70	25,75	25,66	25,75
07-05-2026	8.427	25,70	25,72	25,61	25,70
06-05-2026	11.756	25,61	25,70	25,61	25,70
05-05-2026	11.296	25,65	25,6601	25,54	25,65
04-05-2026	10.034	25,65	25,65	25,52	25,62
01-05-2026	8.247	25,58	25,69	25,58	25,66
30-04-2026	10.867	25,41	25,62	25,41	25,55
29-04-2026	6.563	25,58	25,58	25,45	25,47
28-04-2026	7.242	25,44	25,57	25,44	25,565
27-04-2026	10.706	25,65	25,70	25,58	25,58
24-04-2026	12.690	25,60	25,74	25,495	25,6746
23-04-2026	7.998	25,54	25,6399	25,50	25,63
22-04-2026	23.037	25,33	25,63	25,33	25,51
21-04-2026	17.242	25,32	25,49	25,32	25,33
20-04-2026	22.280	25,25	25,40	25,20	25,3999
17-04-2026	20.402	25,29	25,3999	25,28	25,315
16-04-2026	20.245	25,225	25,28	25,20	25,26
15-04-2026	25.002	25,14	25,25	25,14	25,24
14-04-2026	20.722	25,16	25,23	25,11	25,19
13-04-2026	15.600	25,25	25,30	25,178	25,24
10-04-2026	12.707	25,31	25,32	25,20	25,31