Adamas Trust Inc | Historie | Het Financieele Dagblad

Adamas Trust Inc

Koers

Adamas Trust Inc 25,6899 -- -- (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	14.729	25,6401	25,6899	25,63	25,6899
18-02-2026	11.300	25,655	25,69	25,6225	25,63
17-02-2026	29.306	25,63	25,65	25,58	25,635
13-02-2026	13.428	25,675	25,70	25,63	25,648
12-02-2026	13.034	25,678	25,69	25,57	25,665
11-02-2026	24.294	25,61	25,70	25,55	25,63
10-02-2026	13.750	25,65	25,69	25,64	25,69
09-02-2026	26.850	25,99	25,99	25,61	25,68
06-02-2026	10.222	25,58	25,63	25,58	25,61
05-02-2026	5.081	25,59	25,59	25,55	25,5601
04-02-2026	23.246	25,57	25,61	25,54	25,55
03-02-2026	14.107	25,58	25,609	25,53	25,58
02-02-2026	16.465	25,57	25,61	25,52	25,55
30-01-2026	13.366	25,58	25,63	25,48	25,63
29-01-2026	4.815	25,58	25,62	25,55	25,59
28-01-2026	11.414	25,60	25,64	25,56	25,58
27-01-2026	23.617	25,61	25,61	25,52	25,58
26-01-2026	18.978	25,66	25,66	25,60	25,63
23-01-2026	31.095	25,61	25,62	25,51	25,59
22-01-2026	16.169	25,60	25,61	25,55	25,59
21-01-2026	16.785	25,51	25,64	25,50	25,6011
20-01-2026	20.573	25,46	25,55	25,46	25,525
16-01-2026	11.970	25,56	25,60	25,52	25,57
15-01-2026	18.022	25,57	25,62	25,52	25,57
14-01-2026	31.364	25,56	25,5775	25,46	25,48
13-01-2026	33.357	25,57	25,6299	25,52	25,557
12-01-2026	11.054	25,58	25,63	25,54	25,63
09-01-2026	37.266	25,56	25,70	25,515	25,59
08-01-2026	10.615	25,59	25,65	25,58	25,62
07-01-2026	16.394	25,60	25,60	25,53	25,60
06-01-2026	23.085	25,65	25,67	25,60	25,63
05-01-2026	43.158	25,77	25,77	25,65	25,675
02-01-2026	17.638	25,62	25,81	25,62	25,77
31-12-2025	440.248	25,56	25,939	25,49	25,87
30-12-2025	52.342	25,76	25,79	25,50	25,77
29-12-2025	22.878	25,62	25,75	25,62	25,735
26-12-2025	16.650	25,77	25,77	25,67	25,77
24-12-2025	21.136	25,615	25,73	25,615	25,72
23-12-2025	29.378	25,60	25,65	25,55	25,64
22-12-2025	29.874	25,62	25,65	25,50	25,595