Adamas Trust Inc | Historie | Het Financieele Dagblad

Adamas Trust Inc

Koers

Adamas Trust Inc 25,630 +0,04 +0,16% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	4.815	25,58	25,62	25,55	25,59
28-01-2026	11.414	25,60	25,64	25,56	25,58
27-01-2026	23.617	25,61	25,61	25,52	25,58
26-01-2026	18.978	25,66	25,66	25,60	25,63
23-01-2026	31.095	25,61	25,62	25,51	25,59
22-01-2026	16.169	25,60	25,61	25,55	25,59
21-01-2026	16.785	25,51	25,64	25,50	25,6011
20-01-2026	20.573	25,46	25,55	25,46	25,525
16-01-2026	11.970	25,56	25,60	25,52	25,57
15-01-2026	18.022	25,57	25,62	25,52	25,57
14-01-2026	31.364	25,56	25,5775	25,46	25,48
13-01-2026	33.357	25,57	25,6299	25,52	25,557
12-01-2026	11.054	25,58	25,63	25,54	25,63
09-01-2026	37.266	25,56	25,70	25,515	25,59
08-01-2026	10.615	25,59	25,65	25,58	25,62
07-01-2026	16.394	25,60	25,60	25,53	25,60
06-01-2026	23.085	25,65	25,67	25,60	25,63
05-01-2026	43.158	25,77	25,77	25,65	25,675
02-01-2026	17.638	25,62	25,81	25,62	25,77
31-12-2025	440.248	25,56	25,939	25,49	25,87
30-12-2025	52.342	25,76	25,79	25,50	25,77
29-12-2025	22.878	25,62	25,75	25,62	25,735
26-12-2025	16.650	25,77	25,77	25,67	25,77
24-12-2025	21.136	25,615	25,73	25,615	25,72
23-12-2025	29.378	25,60	25,65	25,55	25,64
22-12-2025	29.874	25,62	25,65	25,50	25,595
19-12-2025	34.511	25,53	25,62	25,53	25,62
18-12-2025	82.276	25,49	25,60	25,40	25,53
17-12-2025	34.406	25,55	25,57	25,4965	25,56
16-12-2025	49.231	25,42	25,59	25,37	25,53
15-12-2025	91.741	25,35	25,47	25,22	25,43
12-12-2025	36.215	25,81	25,82	25,76	25,78
11-12-2025	43.766	25,77	25,785	25,75	25,77
10-12-2025	33.670	25,77	25,77	25,735	25,75
09-12-2025	38.791	25,69	25,81	25,69	25,7848
08-12-2025	46.505	25,77	25,80	25,71	25,79
05-12-2025	39.428	25,75	25,77	25,7101	25,77
04-12-2025	31.089	25,72	25,7575	25,70	25,75
03-12-2025	41.628	25,67	25,73	25,6327	25,71
02-12-2025	57.220	25,63	25,67	25,50	25,66
01-12-2025	105.632	25,55	25,65	25,52	25,60