Adamas Trust Inc | Historie | Het Financieele Dagblad

Adamas Trust Inc

Koers

Adamas Trust Inc 25,670 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	8.054	25,71	25,72	25,61	25,67
12-05-2026	6.405	25,7001	25,7001	25,60	25,70
11-05-2026	5.968	25,75	25,75	25,7001	25,74
08-05-2026	9.901	25,70	25,75	25,66	25,75
07-05-2026	8.427	25,70	25,72	25,61	25,70
06-05-2026	11.756	25,61	25,70	25,61	25,70
05-05-2026	11.296	25,65	25,6601	25,54	25,65
04-05-2026	10.034	25,65	25,65	25,52	25,62
01-05-2026	8.247	25,58	25,69	25,58	25,66
30-04-2026	10.867	25,41	25,62	25,41	25,55
29-04-2026	6.563	25,58	25,58	25,45	25,47
28-04-2026	7.242	25,44	25,57	25,44	25,565
27-04-2026	10.706	25,65	25,70	25,58	25,58
24-04-2026	12.690	25,60	25,74	25,495	25,6746
23-04-2026	7.998	25,54	25,6399	25,50	25,63
22-04-2026	23.037	25,33	25,63	25,33	25,51
21-04-2026	17.242	25,32	25,49	25,32	25,33
20-04-2026	22.280	25,25	25,40	25,20	25,3999
17-04-2026	20.402	25,29	25,3999	25,28	25,315
16-04-2026	20.245	25,225	25,28	25,20	25,26
15-04-2026	25.002	25,14	25,25	25,14	25,24
14-04-2026	20.722	25,16	25,23	25,11	25,19
13-04-2026	15.600	25,25	25,30	25,178	25,24
10-04-2026	12.707	25,31	25,32	25,20	25,31
09-04-2026	21.991	25,23	25,31	25,215	25,31
08-04-2026	30.121	25,19	25,23	25,05	25,23
07-04-2026	16.909	25,20	25,21	25,11	25,17
06-04-2026	16.291	25,20	25,20	25,09	25,14
02-04-2026	9.010	25,00	25,14	25,00	25,095
01-04-2026	12.641	24,85	25,14	24,85	25,0999
31-03-2026	47.895	25,00	25,08	24,83	24,85
30-03-2026	11.835	25,00	25,10	24,87	24,90
27-03-2026	38.129	25,01	25,02	24,77	24,85
26-03-2026	23.237	25,18	25,18	25,00	25,02
25-03-2026	24.067	25,26	25,26	25,14	25,21
24-03-2026	51.837	25,01	25,19	25,00	25,13
23-03-2026	113.364	24,90	25,2999	24,49	25,01
20-03-2026	51.581	25,00	25,01	24,63	24,79
19-03-2026	65.563	25,06	25,108	24,91	25,01
18-03-2026	21.549	25,12	25,122	25,06	25,06
17-03-2026	40.277	25,11	25,20	25,08	25,12
16-03-2026	33.809	25,21	25,22	25,05	25,15