Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Adamas Trust Inc
Koers
Adamas Trust Inc 24,840 +0,19 +0,77% 17:39
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-11-202634.15424,6524,8424,4424,6501
02-11-202630.90724,8424,9524,5924,64
30-10-202614.16924,7824,8424,6224,78
29-10-202649.65024,9024,9024,6424,72
28-10-202625.08324,8524,9724,84824,90
27-10-202618.09324,8924,9024,8424,85
26-10-202615.33124,8824,939924,8724,8999
23-10-20267.75024,95524,990124,9224,92
22-10-202631.43324,8824,95524,8424,87
21-10-20268.85624,8624,9024,8524,89
20-10-202634.47825,0025,0024,8424,85
19-10-202614.55124,9325,039924,9024,945
16-10-202616.65524,9025,0224,83524,965
15-10-202626.49224,6124,8324,6124,86
14-10-202628.48224,7524,8324,5524,64
13-10-202620.67224,770724,840124,7324,7801
12-10-202614.67124,9024,9024,7524,79
09-10-202618.67424,9124,949924,8324,855
08-10-202617.90624,84924,9124,7224,8001
07-10-202668.73625,05225,0624,668324,775
06-10-202638.85925,1125,1124,9525,03
05-10-202635.85525,0825,1225,0325,06
02-10-202628.18425,1825,195625,0825,10
01-10-202638.90925,1025,1525,0325,09
30-09-202624.18525,0125,1225,0125,13
29-09-202664.60425,0525,0824,9725,0201
28-09-202665.86725,0925,0925,0025,09
25-09-202651.17825,195825,2025,0425,099
24-09-202625.47525,16525,2225,1425,16
23-09-202626.36825,2325,2325,1525,16
22-09-202612.06625,2225,2425,200125,2304
21-09-202631.76825,2025,2525,2025,226
18-09-20269.74325,1225,16525,1225,15
17-09-202622.80425,1325,1525,108825,15
16-09-202624.21325,0925,1425,0825,11
15-09-202660.04125,1525,1625,0625,10
14-09-202640.30625,6425,6725,6025,64
11-09-202639.57725,65525,6725,630125,645
10-09-202625.85325,6625,6725,633525,65
09-09-202620.61625,6725,6925,64525,65
08-09-202623.74625,6525,6825,6525,66
Powered by