Adamas Trust Inc | Historie | Het Financieele Dagblad

Adamas Trust Inc

Koers

Adamas Trust Inc 25,870 +0,10 +0,39% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	440.248	25,56	25,939	25,49	25,87
30-12-2025	52.342	25,76	25,79	25,50	25,77
29-12-2025	22.878	25,62	25,75	25,62	25,735
26-12-2025	16.650	25,77	25,77	25,67	25,77
24-12-2025	21.136	25,615	25,73	25,615	25,72
23-12-2025	29.378	25,60	25,65	25,55	25,64
22-12-2025	29.874	25,62	25,65	25,50	25,595
19-12-2025	34.511	25,53	25,62	25,53	25,62
18-12-2025	82.276	25,49	25,60	25,40	25,53
17-12-2025	34.406	25,55	25,57	25,4965	25,56
16-12-2025	49.231	25,42	25,59	25,37	25,53
15-12-2025	91.741	25,35	25,47	25,22	25,43
12-12-2025	36.215	25,81	25,82	25,76	25,78
11-12-2025	43.766	25,77	25,785	25,75	25,77
10-12-2025	33.670	25,77	25,77	25,735	25,75
09-12-2025	38.791	25,69	25,81	25,69	25,7848
08-12-2025	46.505	25,77	25,80	25,71	25,79
05-12-2025	39.428	25,75	25,77	25,7101	25,77
04-12-2025	31.089	25,72	25,7575	25,70	25,75
03-12-2025	41.628	25,67	25,73	25,6327	25,71
02-12-2025	57.220	25,63	25,67	25,50	25,66
01-12-2025	105.632	25,55	25,65	25,52	25,60
28-11-2025	29.382	25,45	25,50	25,41	25,50
26-11-2025	24.075	25,44	25,46	25,40	25,439
25-11-2025	20.652	25,46	25,46	25,39	25,39
24-11-2025	55.772	25,43	25,48	25,3901	25,41
21-11-2025	8.986	25,46	25,47	25,41	25,46
20-11-2025	18.574	25,46	25,52	25,39	25,39
19-11-2025	30.259	25,49	25,49	25,40	25,41
18-11-2025	18.147	25,46	25,50	25,43	25,48
17-11-2025	14.935	25,54	25,54	25,44	25,45
14-11-2025	21.955	25,43	25,54	25,36	25,54
13-11-2025	40.846	25,54	25,54	25,40	25,44
12-11-2025	37.260	25,60	25,60	25,42	25,49
11-11-2025	21.147	25,56	25,58	25,528	25,5436
10-11-2025	70.675	25,53	25,58	25,48	25,56
07-11-2025	15.302	25,38	25,46	25,38	25,45
06-11-2025	7.633	25,38	25,41	25,33	25,38
05-11-2025	27.314	25,32	25,39	25,32	25,35
04-11-2025	42.046	25,27	25,38	25,27	25,30
03-11-2025	13.947	25,24	25,31	25,21	25,27