Adamas Trust Inc | Historie | Het Financieele Dagblad

Adamas Trust Inc

Koers

Adamas Trust Inc 25,330 -0,07 -0,28% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	22.280	25,25	25,40	25,20	25,3999
17-04-2026	20.402	25,29	25,3999	25,28	25,315
16-04-2026	20.245	25,225	25,28	25,20	25,26
15-04-2026	25.002	25,14	25,25	25,14	25,24
14-04-2026	20.722	25,16	25,23	25,11	25,19
13-04-2026	15.600	25,25	25,30	25,178	25,24
10-04-2026	12.707	25,31	25,32	25,20	25,31
09-04-2026	21.991	25,23	25,31	25,215	25,31
08-04-2026	30.121	25,19	25,23	25,05	25,23
07-04-2026	16.909	25,20	25,21	25,11	25,17
06-04-2026	16.291	25,20	25,20	25,09	25,14
02-04-2026	9.010	25,00	25,14	25,00	25,095
01-04-2026	12.641	24,85	25,14	24,85	25,0999
31-03-2026	47.895	25,00	25,08	24,83	24,85
30-03-2026	11.835	25,00	25,10	24,87	24,90
27-03-2026	38.129	25,01	25,02	24,77	24,85
26-03-2026	23.237	25,18	25,18	25,00	25,02
25-03-2026	24.067	25,26	25,26	25,14	25,21
24-03-2026	51.837	25,01	25,19	25,00	25,13
23-03-2026	113.364	24,90	25,2999	24,49	25,01
20-03-2026	51.581	25,00	25,01	24,63	24,79
19-03-2026	65.563	25,06	25,108	24,91	25,01
18-03-2026	21.549	25,12	25,122	25,06	25,06
17-03-2026	40.277	25,11	25,20	25,08	25,12
16-03-2026	33.809	25,21	25,22	25,05	25,15
13-03-2026	36.863	25,25	25,35	25,21	25,22
12-03-2026	28.975	25,84	25,84	25,64	25,64
11-03-2026	20.202	25,77	25,78	25,68	25,70
10-03-2026	11.614	25,72	25,77	25,56	25,76
09-03-2026	144	25,62	25,73	25,61	25,68
06-03-2026	15.700	25,62	25,73	25,61	25,68
05-03-2026	5.223	25,74	25,77	25,67	25,72
04-03-2026	9.672	25,80	25,81	25,74	25,745
03-03-2026	5.298	25,66	25,83	25,66	25,80
02-03-2026	24.181	25,68	25,80	25,68	25,71
27-02-2026	18.196	25,66	25,78	25,66	25,77
26-02-2026	2.164	25,67	25,71	25,67	25,70
25-02-2026	4.269	25,64	25,70	25,64	25,70
24-02-2026	7.831	25,65	25,68	25,63	25,63
23-02-2026	8.965	25,65	25,69	25,65	25,65