Adamas Trust Inc | Historie | Het Financieele Dagblad

Adamas Trust Inc

Koers

Adamas Trust Inc 25,400 -0,02 -0,08% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	20.652	25,46	25,46	25,39	25,39
24-11-2025	55.772	25,43	25,48	25,3901	25,41
21-11-2025	8.986	25,46	25,47	25,41	25,46
20-11-2025	18.574	25,46	25,52	25,39	25,39
19-11-2025	30.259	25,49	25,49	25,40	25,41
18-11-2025	18.147	25,46	25,50	25,43	25,48
17-11-2025	14.935	25,54	25,54	25,44	25,45
14-11-2025	21.955	25,43	25,54	25,36	25,54
13-11-2025	40.846	25,54	25,54	25,40	25,44
12-11-2025	37.260	25,60	25,60	25,42	25,49
11-11-2025	21.147	25,56	25,58	25,528	25,5436
10-11-2025	70.675	25,53	25,58	25,48	25,56
07-11-2025	15.302	25,38	25,46	25,38	25,45
06-11-2025	7.633	25,38	25,41	25,33	25,38
05-11-2025	27.314	25,32	25,39	25,32	25,35
04-11-2025	42.046	25,27	25,38	25,27	25,30
03-11-2025	13.947	25,24	25,31	25,21	25,27
31-10-2025	17.494	25,25	25,34	25,22	25,24
30-10-2025	23.242	25,17	25,28	25,17	25,25
29-10-2025	30.955	25,19	25,22	25,13	25,17
28-10-2025	3.714	25,23	25,23	25,18	25,21
27-10-2025	34.206	25,18	25,25	25,1446	25,175
24-10-2025	24.755	25,14	25,19	25,12	25,13
23-10-2025	82.182	25,35	25,35	25,12	25,13
22-10-2025	34.749	25,34	25,44	25,19	25,2555
21-10-2025	17.758	25,2402	25,35	25,2402	25,345
20-10-2025	25.283	25,38	25,395	25,24	25,24
17-10-2025	9.858	25,28	25,34	25,225	25,25
16-10-2025	25.628	25,23	25,26	25,164	25,1916
15-10-2025	23.477	25,15	25,25	25,15	25,18
14-10-2025	24.591	25,11	25,18	25,08	25,15
13-10-2025	25.459	25,20	25,20	25,08	25,17
10-10-2025	40.591	25,20	25,2019	25,00	25,10
09-10-2025	41.501	25,16	25,29	25,09	25,16
08-10-2025	34.420	25,18	25,24	25,09	25,21
07-10-2025	52.372	25,19	25,38	25,15	25,15
06-10-2025	116.252	25,11	25,2358	25,08	25,17
03-10-2025	58.093	25,12	25,12	25,04	25,04
02-10-2025	80.907	25,15	25,1699	24,98	25,09
01-10-2025	132.526	25,27	25,27	24,93	25,08
30-09-2025	19.105	25,24	25,30	25,1476	25,2651
29-09-2025	15.600	25,12	25,31	25,12	25,26