Adamas Trust Inc | Historie | Het Financieele Dagblad

Adamas Trust Inc

Koers

Adamas Trust Inc 25,1745 -0,01 -0,02% (21:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	10.776	25,31	25,35	25,18	25,18
28-01-2026	2.204	25,21	25,30	25,1807	25,1807
27-01-2026	1.557	25,18	25,18	25,18	25,18
26-01-2026	11.479	25,20	25,20	25,1085	25,15
23-01-2026	2.392	25,23	25,23	25,17	25,19
22-01-2026	15.418	25,265	25,33	25,13	25,16
21-01-2026	4.903	25,13	25,30	25,09	25,12
20-01-2026	5.041	25,15	25,24	25,084	25,19
16-01-2026	8.588	25,29	25,29	25,12	25,19
15-01-2026	17.836	25,31	25,31	25,10	25,18
14-01-2026	9.438	25,12	25,25	25,0101	25,217
13-01-2026	3.914	25,20	25,20	25,18	25,18
12-01-2026	6.257	25,122	25,195	25,12	25,19
09-01-2026	3.518	25,03	25,20	25,02	25,20
08-01-2026	2.497	25,05	25,14	25,05	25,14
07-01-2026	14.946	25,00	25,086	24,96	25,01
06-01-2026	16.975	25,18	25,18	25,00	25,05
05-01-2026	1.745	25,20	25,20	25,13	25,13
02-01-2026	2.326	25,10	25,22	25,10	25,1497
31-12-2025	3.415	25,095	25,22	25,07	25,07
30-12-2025	5.053	25,168	25,17	25,10	25,12
29-12-2025	948	25,16	25,19	25,16	25,17
26-12-2025	1.741	25,155	25,162	25,11	25,11
24-12-2025	1.641	25,1101	25,12	25,11	25,11
23-12-2025	3.989	25,14	25,20	25,14	25,17
22-12-2025	4.446	25,06	25,1999	25,06	25,1348
19-12-2025	4.938	25,14	25,14	25,075	25,075
18-12-2025	16.411	24,9893	25,1526	24,9501	25,09
17-12-2025	8.589	25,08	25,10	24,9801	24,991
16-12-2025	7.936	24,9137	25,06	24,8714	24,97
15-12-2025	12.950	25,00	25,0082	24,85	24,94
12-12-2025	6.185	25,4429	25,48	25,394	25,394
11-12-2025	4.089	25,35	25,40	25,34	25,34
10-12-2025	3.105	25,28	25,45	25,28	25,45
09-12-2025	4.160	25,33	25,3665	25,33	25,34
08-12-2025	12.890	25,40	25,40	25,12	25,34
05-12-2025	2.151	25,43	25,43	25,36	25,38
04-12-2025	2.016	25,40	25,40	25,35	25,36
03-12-2025	2.927	25,45	25,45	25,35	25,35
02-12-2025	7.913	25,47	25,50	25,447	25,45
01-12-2025	3.726	25,45	25,47	25,4001	25,47