Adamas Trust Inc | Historie | Het Financieele Dagblad

Adamas Trust Inc

Koers

Adamas Trust Inc 25,4301 +0,11 +0,42% (20:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	6.414	25,49	25,50	25,41	25,4301
05-06-2026	9.104	25,50	25,50	25,325	25,325
04-06-2026	8.668	25,45	25,58	25,45	25,5599
03-06-2026	4.938	25,50	25,58	25,42	25,50
02-06-2026	5.720	25,52	25,52	25,46	25,47
01-06-2026	14.019	25,54	25,58	25,41	25,505
29-05-2026	15.335	25,43	25,49	25,34	25,41
28-05-2026	11.779	25,36	25,36	25,155	25,28
27-05-2026	4.955	25,335	25,38	25,30	25,34
26-05-2026	2.073	25,35	25,39	25,29	25,3804
22-05-2026	9.356	25,36	25,36	25,21	25,21
21-05-2026	5.078	25,28	25,34	25,27	25,34
20-05-2026	5.370	25,22	25,29	25,22	25,25
19-05-2026	15.331	25,23	25,24	25,10	25,15
18-05-2026	10.783	25,28	25,385	25,23	25,3199
15-05-2026	2.227	25,37	25,37	25,30	25,30
14-05-2026	2.950	25,30	25,44	25,30	25,3301
13-05-2026	4.079	25,345	25,345	25,29	25,32
12-05-2026	9.447	25,3101	25,46	25,28	25,31
11-05-2026	3.605	25,46	25,46	25,2301	25,46
08-05-2026	2.506	25,25	25,40	25,25	25,40
07-05-2026	1.538	--	--	--	--
06-05-2026	902	25,46	25,46	25,46	25,46
05-05-2026	12.280	25,46	25,58	25,45	25,4501
04-05-2026	3.912	25,25	25,53	25,25	25,40
01-05-2026	3.410	25,25	25,40	25,25	25,38
30-04-2026	7.779	25,22	25,30	25,20	25,30
29-04-2026	5.179	25,34	25,36	25,19	25,20
28-04-2026	2.468	25,35	25,355	25,35	25,355
27-04-2026	13.985	25,33	25,55	25,33	25,45
24-04-2026	1.144	25,31	25,399	25,31	25,35
23-04-2026	3.003	25,29	25,34	25,25	25,295
22-04-2026	1.964	25,37	25,37	25,32	25,32
21-04-2026	27.481	25,2199	25,52	25,20	25,18
20-04-2026	8.372	25,188	25,26	25,11	25,22
17-04-2026	2.368	25,15	25,3287	25,15	25,2436
16-04-2026	7.746	25,10	25,30	25,05	25,15
15-04-2026	8.095	25,00	25,09	24,91	25,05
14-04-2026	6.019	24,97	25,00	24,93	24,9501
13-04-2026	23.567	24,94	25,04	24,85	24,86
10-04-2026	8.550	24,90	24,98	24,835	24,92