Adamas Trust Inc | Historie | Het Financieele Dagblad

Adamas Trust Inc

Koers

Adamas Trust Inc 25,365 +0,03 +0,10% (19:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	5.574	25,33	25,40	25,33	25,34
18-02-2026	826	25,29	25,3726	25,29	25,3726
17-02-2026	6.971	25,28	25,38	25,28	25,364
13-02-2026	4.924	25,32	25,34	25,28	25,28
12-02-2026	6.926	25,29	25,3245	25,24	25,28
11-02-2026	4.240	25,31	25,31	25,2301	25,2301
10-02-2026	756	25,23	25,30	25,23	25,30
09-02-2026	11.534	25,18	25,30	25,18	25,2999
06-02-2026	9.762	25,28	25,3095	25,17	25,2716
05-02-2026	3.058	25,25	25,35	25,20	25,2449
04-02-2026	4.331	25,34	25,34	25,19	25,28
03-02-2026	2.148	25,25	25,30	25,25	25,25
02-02-2026	3.044	25,18	25,30	25,18	25,259
30-01-2026	9.363	25,20	25,20	25,09	25,1745
29-01-2026	10.776	25,31	25,35	25,18	25,18
28-01-2026	2.204	25,21	25,30	25,1807	25,1807
27-01-2026	1.557	25,18	25,18	25,18	25,18
26-01-2026	11.479	25,20	25,20	25,1085	25,15
23-01-2026	2.392	25,23	25,23	25,17	25,19
22-01-2026	15.418	25,265	25,33	25,13	25,16
21-01-2026	4.903	25,13	25,30	25,09	25,12
20-01-2026	5.041	25,15	25,24	25,084	25,19
16-01-2026	8.588	25,29	25,29	25,12	25,19
15-01-2026	17.836	25,31	25,31	25,10	25,18
14-01-2026	9.438	25,12	25,25	25,0101	25,217
13-01-2026	3.914	25,20	25,20	25,18	25,18
12-01-2026	6.257	25,122	25,195	25,12	25,19
09-01-2026	3.518	25,03	25,20	25,02	25,20
08-01-2026	2.497	25,05	25,14	25,05	25,14
07-01-2026	14.946	25,00	25,086	24,96	25,01
06-01-2026	16.975	25,18	25,18	25,00	25,05
05-01-2026	1.745	25,20	25,20	25,13	25,13
02-01-2026	2.326	25,10	25,22	25,10	25,1497
31-12-2025	3.415	25,095	25,22	25,07	25,07
30-12-2025	5.053	25,168	25,17	25,10	25,12
29-12-2025	948	25,16	25,19	25,16	25,17
26-12-2025	1.741	25,155	25,162	25,11	25,11
24-12-2025	1.641	25,1101	25,12	25,11	25,11
23-12-2025	3.989	25,14	25,20	25,14	25,17
22-12-2025	4.446	25,06	25,1999	25,06	25,1348