Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Adamas Trust Inc
Koers
Adamas Trust Inc 22,300 +0,14 +0,63% 17:04
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-11-20265.03722,0022,46521,7522,16
02-11-20264.44822,8022,8022,15522,235
30-10-20269.62223,3223,4622,5222,52
29-10-20264.61323,230123,3223,08523,10
28-10-20262.23923,2523,41523,0923,14
27-10-20267.80323,36223,6023,3623,39
26-10-20264.50823,4123,420223,3023,32
23-10-20261.62323,37523,441723,37523,4417
22-10-20261.37723,4523,490123,3323,33
21-10-202669523,6923,6923,5423,54
20-10-20261.62123,7023,9023,5523,70
19-10-20265.62024,25524,25523,3323,37
16-10-202610.64924,3424,4023,4323,43
15-10-20269.569--24,6823,3523,69
14-10-202610.61923,4223,5023,19523,35
13-10-20266.40423,7824,37523,5023,51
12-10-202613.59824,1724,25523,9123,91
09-10-20268.31623,9524,7323,9224,3899
08-10-202621.33024,1124,35523,8323,97
07-10-202629.52724,2024,4024,1124,16
06-10-202612.65024,4624,82824,1924,33
05-10-202620.64024,6424,8824,410124,47
02-10-202610.07524,6324,8524,6324,71
01-10-202638.62624,7024,7224,5624,685
30-09-202631.68925,07525,1324,95525,06
29-09-202611.89925,0725,1324,8824,91
28-09-20268.70725,08525,0924,8225,06
25-09-20262.52725,060425,169925,0525,07
24-09-202611.16725,2025,2024,9825,03
23-09-202617.15925,0325,0725,0325,0604
22-09-202611.32325,03825,12525,033225,04
21-09-202619.93125,0325,0725,0125,05
18-09-202610.92925,04525,11525,000125,0299
17-09-202616.18825,07525,1025,02525,025
16-09-20261.78025,0025,0525,0025,05
15-09-20261.57424,8925,05524,8925,00
14-09-20264.46124,9425,0024,9024,98
11-09-202626.41824,9024,9124,7524,84
10-09-20262.96924,9524,9524,9024,94
09-09-202620.49724,9825,0224,959924,9599
08-09-20269.06124,9625,0024,9624,9811
Powered by