Adamas Trust Inc | Historie | Het Financieele Dagblad

Adamas Trust Inc

Koers

Adamas Trust Inc 23,950 +0,21 +0,88% (19:12)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	12.596	23,85	23,85	23,73	23,74
17-04-2026	19.192	23,7952	23,90	23,77	23,835
16-04-2026	7.578	23,69	23,80	23,69	23,80
15-04-2026	6.712	23,70	23,70	23,54	23,6884
14-04-2026	10.529	23,5372	23,56	23,5372	23,56
13-04-2026	6.272	23,58	23,675	23,425	23,425
10-04-2026	13.996	23,55	23,73	23,55	23,65
09-04-2026	9.288	23,50	23,54	23,4594	23,50
08-04-2026	10.220	23,17	23,37	23,15	23,21
07-04-2026	3.735	23,18	23,205	23,10	23,13
06-04-2026	2.100	23,08	23,1688	23,08	23,1688
02-04-2026	5.459	23,10	23,18	23,07	23,105
01-04-2026	15.588	23,06	23,34	23,05	23,135
31-03-2026	53.449	23,49	23,63	23,48	23,48
30-03-2026	6.835	23,51	23,56	23,48	23,48
27-03-2026	9.254	23,42	23,545	23,42	23,5001
26-03-2026	7.944	23,46	23,61	23,46	23,54
25-03-2026	4.017	23,52	23,575	23,52	23,56
24-03-2026	16.029	23,50	23,55	23,48	23,55
23-03-2026	9.194	23,46	23,51	23,44	23,51
20-03-2026	36.486	23,4501	23,5201	23,39	23,39
19-03-2026	125.759	23,58	23,58	23,45	23,58
18-03-2026	7.383	23,6204	23,63	23,57	23,58
17-03-2026	10.939	23,55	23,64	23,55	23,64
16-03-2026	7.384	23,57	23,62	23,57	23,60
13-03-2026	2.825	23,66	23,66	23,56	23,62
12-03-2026	1.804	23,5701	23,65	23,5701	23,60
11-03-2026	4.290	23,61	23,70	23,61	23,70
10-03-2026	4.110	23,56	23,62	23,56	23,62
09-03-2026	0	23,50	23,55	23,49	23,51
06-03-2026	5.380	23,50	23,55	23,49	23,51
05-03-2026	4.308	23,57	23,57	23,47	23,51
04-03-2026	1.080	23,49	23,50	23,47	23,50
03-03-2026	21.342	23,68	23,68	23,37	23,38
02-03-2026	5.633	23,76	23,84	23,75	23,76
27-02-2026	5.650	23,76	23,76	23,63	23,76
26-02-2026	3.024	23,50	23,73	23,50	23,67
25-02-2026	739	23,51	23,52	23,51	23,52
24-02-2026	2.525	23,43	23,43	23,43	23,43
23-02-2026	2.507	23,51	23,69	23,50	23,50