Adamas Trust Inc | Historie | Het Financieele Dagblad

Adamas Trust Inc

Koers

Adamas Trust Inc 23,770 +0,11 +0,46% (21:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	3.785	23,71	23,84	23,71	23,77
05-06-2026	11.951	23,65	23,80	23,52	23,66
04-06-2026	14.840	23,46	23,80	23,4101	23,71
03-06-2026	9.362	23,41	23,65	23,41	23,65
02-06-2026	7.424	23,32	23,52	23,29	23,48
01-06-2026	2.629	23,45	23,5399	23,2902	23,44
29-05-2026	2.445	23,47	23,48	23,30	23,3001
28-05-2026	935	23,47	23,47	23,47	23,47
27-05-2026	5.429	23,45	23,47	23,37	23,46
26-05-2026	4.540	23,50	23,50	23,35	23,36
22-05-2026	5.807	23,29	23,52	23,29	23,43
21-05-2026	7.017	23,26	23,63	23,26	23,48
20-05-2026	3.583	23,33	23,58	23,33	23,49
19-05-2026	6.415	23,22	23,48	23,22	23,48
18-05-2026	19.075	23,475	23,65	23,30	23,65
15-05-2026	976	23,60	23,62	23,35	23,60
14-05-2026	9.916	23,50	23,71	23,50	23,70
13-05-2026	6.340	23,39	23,45	23,39	23,45
12-05-2026	21.044	23,55	23,55	23,41	23,53
11-05-2026	2.622	23,40	23,60	23,30	23,60
08-05-2026	8.645	23,35	23,45	23,28	23,43
07-05-2026	11.551	23,25	23,43	23,25	23,43
06-05-2026	18.236	23,27	23,43	23,255	23,38
05-05-2026	28.612	23,30	23,50	23,13	23,25
04-05-2026	39.910	23,265	23,75	22,74	23,60
01-05-2026	14.602	23,59	23,97	23,58	23,96
30-04-2026	15.927	23,45	23,69	23,45	23,64
29-04-2026	9.780	22,88	23,52	22,73	23,44
28-04-2026	940	23,34	23,34	23,34	23,34
27-04-2026	17.001	23,49	23,67	23,49	23,65
24-04-2026	62.154	23,20	23,64	23,20	23,49
23-04-2026	19.967	23,09	23,21	23,00	23,20
22-04-2026	6.195	22,90	23,10	22,8001	23,10
21-04-2026	20.053	22,83	23,10	22,78	22,80
20-04-2026	3.401	22,86	22,93	22,56	22,93
17-04-2026	3.345	22,94	22,94	22,80	22,80
16-04-2026	6.199	23,00	23,05	22,90	22,92
15-04-2026	15.238	22,90	23,00	22,7523	23,00
14-04-2026	10.548	22,81	22,90	22,155	22,90
13-04-2026	9.336	22,90	22,90	22,5201	22,73
10-04-2026	8.033	22,89	22,89	22,75	22,88