AGNC INVESTMENT CORP | Historie | Het Financieele Dagblad

AGNC INVESTMENT CORP

Koers

AGNC INVESTMENT CORP 25,440 -- -- (21:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	23.975	25,42	25,45	25,38	25,45
12-05-2026	51.007	25,42	25,45	25,35	25,35
11-05-2026	50.898	25,43	25,45	25,40	25,42
08-05-2026	119.355	25,60	25,60	25,40	25,42
07-05-2026	31.101	25,51	25,63	25,45	25,45
06-05-2026	156.436	25,60	25,62	25,45	25,50
05-05-2026	49.906	25,59	25,60	25,50	25,56
04-05-2026	40.446	25,55	25,61	25,53	25,53
01-05-2026	28.312	25,49	25,59	25,49	25,58
30-04-2026	43.396	25,46	25,60	25,46	25,55
29-04-2026	18.647	25,40	25,50	25,40	25,41
28-04-2026	28.775	25,40	25,48	25,3501	25,41
27-04-2026	28.228	25,34	25,475	25,34	25,40
24-04-2026	52.844	25,41	25,49	25,3901	25,43
23-04-2026	37.979	25,39	25,40	25,32	25,38
22-04-2026	116.857	25,37	25,39	25,15	25,35
21-04-2026	72.671	25,27	25,38	25,27	25,38
20-04-2026	30.318	25,20	25,33	25,15	25,25
17-04-2026	43.684	25,27	25,30	25,215366	25,24
16-04-2026	56.210	25,43	25,43	25,15	25,22
15-04-2026	29.502	25,13	25,3299	25,13	25,22
14-04-2026	37.830	25,12	25,20	25,07	25,15
13-04-2026	50.281	25,04	25,09	25,00	25,09
10-04-2026	51.044	24,99	25,0899	24,97	25,00
09-04-2026	53.327	24,93	25,16	24,8501	24,95
08-04-2026	156.156	24,75	24,9511	24,71	24,93
07-04-2026	77.349	24,70	24,705	24,58	24,59
06-04-2026	126.373	24,70	24,7556	24,66	24,70
02-04-2026	129.605	24,65	24,75	24,62	24,69
01-04-2026	222.883	24,83	24,8999	24,72	24,75
31-03-2026	222.086	25,34	25,35	25,11	25,18
30-03-2026	46.280	25,20	25,35	25,20	25,21
27-03-2026	78.964	25,30	25,35	25,17	25,17
26-03-2026	29.095	25,38	25,40	25,25	25,315
25-03-2026	28.898	25,23	25,45	25,23	25,36
24-03-2026	51.881	25,18	25,335	25,15	25,20
23-03-2026	242.337	25,25	25,40	25,06	25,12
20-03-2026	167.372	25,57	25,57	24,95	24,95
19-03-2026	42.340	25,41	25,60	25,41	25,42
18-03-2026	69.709	25,59	25,59	25,48	25,49
17-03-2026	16.039	25,48	25,72	25,48	25,56
16-03-2026	61.910	25,66	25,8816	25,455	25,48