AGNC INVESTMENT CORP | Historie | Het Financieele Dagblad

AGNC INVESTMENT CORP

Koers

AGNC INVESTMENT CORP 25,240 -0,64 -2,47% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	174.869	25,33	25,33	25,22	25,24
30-12-2025	81.594	25,94	25,94	25,86	25,88
29-12-2025	77.429	25,86	25,94	25,82	25,82
26-12-2025	52.874	25,80	25,85	25,80	25,81
24-12-2025	40.499	25,86	25,8799	25,762	25,81
23-12-2025	64.196	25,80	25,8699	25,78	25,81
22-12-2025	97.902	25,80	25,8599	25,79	25,80
19-12-2025	79.188	25,82	25,8699	25,79	25,79
18-12-2025	528.160	25,83	25,83	25,74	25,78
17-12-2025	72.145	25,80	25,83	25,75	25,78
16-12-2025	27.560	25,80	25,81	25,75	25,75
15-12-2025	28.470	25,82	25,82	25,765	25,80
12-12-2025	13.230	25,80	25,8477	25,75	25,80
11-12-2025	53.580	25,80	25,8301	25,73	25,82
10-12-2025	20.170	25,80	25,82	25,70	25,80
09-12-2025	19.288	25,82	25,82	25,75	25,79
08-12-2025	66.629	25,75	25,80	25,59	25,77
05-12-2025	19.608	25,73	25,75	25,59	25,75
04-12-2025	12.723	25,76	25,79	25,73	25,74
03-12-2025	103.626	25,75	25,79	25,69	25,73
02-12-2025	134.600	25,6996	25,75	25,68	25,72
01-12-2025	139.337	25,70	25,75	25,50	25,72
28-11-2025	236.787	25,52	25,73	25,50	25,72
26-11-2025	44.065	25,47	25,56	25,4001	25,48
25-11-2025	83.263	25,4063	25,53	25,39	25,43
24-11-2025	77.742	25,41	25,535	25,39	25,40
21-11-2025	127.517	25,36	25,48	25,36	25,46
20-11-2025	137.681	25,44	25,5488	25,355	25,36
19-11-2025	228.606	25,55	25,58	25,42	25,42
18-11-2025	58.193	25,55	25,60	25,47	25,47
17-11-2025	49.385	25,63	25,63	25,51	25,60
14-11-2025	18.675	25,6401	25,6599	25,54	25,60
13-11-2025	28.807	25,67	25,688	25,53	25,552
12-11-2025	27.733	25,6812	25,69	25,62	25,62
11-11-2025	61.928	25,61	25,69	25,61	25,6605
10-11-2025	72.277	25,55	25,66	25,5161	25,60
07-11-2025	40.522	25,50	25,57	25,50	25,53
06-11-2025	77.495	25,49	25,52	25,4725	25,52
05-11-2025	30.898	25,48	25,49	25,4563	25,48
04-11-2025	236.835	25,38	25,47	25,34	25,42
03-11-2025	54.284	25,40	25,42	25,36	25,375