AGNC INVESTMENT CORP | Historie | Het Financieele Dagblad

AGNC INVESTMENT CORP

Koers

AGNC INVESTMENT CORP 25,930 +0,03 +0,12% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	290.394	25,92	25,94	25,87	25,90
28-01-2026	162.732	25,91	25,91	25,8869	25,89
27-01-2026	99.058	25,88	25,92	25,85	25,88
26-01-2026	39.827	25,85	25,90	25,82	25,90
23-01-2026	23.102	25,80	25,85	25,7801	25,82
22-01-2026	30.212	25,71	25,82	25,71	25,80
21-01-2026	140.575	25,66	25,7692	25,61	25,75
20-01-2026	117.990	25,71	25,80	25,62	25,65
16-01-2026	18.817	25,75	25,772	25,70	25,73
15-01-2026	58.187	25,70	25,80	25,6001	25,74
14-01-2026	63.488	25,68	25,727	25,60	25,64
13-01-2026	157.264	25,635	25,70	25,60	25,655
12-01-2026	55.538	25,65	25,67	25,60	25,65
09-01-2026	84.053	25,63	25,74	25,5776	25,61
08-01-2026	36.454	25,51	25,64	25,4758	25,61
07-01-2026	48.347	25,51	25,51	25,47	25,49
06-01-2026	66.415	25,40	25,51	25,40	25,476
05-01-2026	52.628	25,43	25,43	25,40	25,43
02-01-2026	45.423	25,29	25,40	25,277	25,3857
31-12-2025	174.869	25,33	25,33	25,22	25,24
30-12-2025	81.594	25,94	25,94	25,86	25,88
29-12-2025	77.429	25,86	25,94	25,82	25,82
26-12-2025	52.874	25,80	25,85	25,80	25,81
24-12-2025	40.499	25,86	25,8799	25,762	25,81
23-12-2025	64.196	25,80	25,8699	25,78	25,81
22-12-2025	97.902	25,80	25,8599	25,79	25,80
19-12-2025	79.188	25,82	25,8699	25,79	25,79
18-12-2025	528.160	25,83	25,83	25,74	25,78
17-12-2025	72.145	25,80	25,83	25,75	25,78
16-12-2025	27.560	25,80	25,81	25,75	25,75
15-12-2025	28.470	25,82	25,82	25,765	25,80
12-12-2025	13.230	25,80	25,8477	25,75	25,80
11-12-2025	53.580	25,80	25,8301	25,73	25,82
10-12-2025	20.170	25,80	25,82	25,70	25,80
09-12-2025	19.288	25,82	25,82	25,75	25,79
08-12-2025	66.629	25,75	25,80	25,59	25,77
05-12-2025	19.608	25,73	25,75	25,59	25,75
04-12-2025	12.723	25,76	25,79	25,73	25,74
03-12-2025	103.626	25,75	25,79	25,69	25,73
02-12-2025	134.600	25,6996	25,75	25,68	25,72
01-12-2025	139.337	25,70	25,75	25,50	25,72