AGNC INVESTMENT CORP | Historie | Het Financieele Dagblad

AGNC INVESTMENT CORP

Koers

AGNC INVESTMENT CORP 25,430 +0,03 +0,12% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	83.263	25,4063	25,53	25,39	25,43
24-11-2025	77.742	25,41	25,535	25,39	25,40
21-11-2025	127.517	25,36	25,48	25,36	25,46
20-11-2025	137.681	25,44	25,5488	25,355	25,36
19-11-2025	228.606	25,55	25,58	25,42	25,42
18-11-2025	58.193	25,55	25,60	25,47	25,47
17-11-2025	49.385	25,63	25,63	25,51	25,60
14-11-2025	18.675	25,6401	25,6599	25,54	25,60
13-11-2025	28.807	25,67	25,688	25,53	25,552
12-11-2025	27.733	25,6812	25,69	25,62	25,62
11-11-2025	61.928	25,61	25,69	25,61	25,6605
10-11-2025	72.277	25,55	25,66	25,5161	25,60
07-11-2025	40.522	25,50	25,57	25,50	25,53
06-11-2025	77.495	25,49	25,52	25,4725	25,52
05-11-2025	30.898	25,48	25,49	25,4563	25,48
04-11-2025	236.835	25,38	25,47	25,34	25,42
03-11-2025	54.284	25,40	25,42	25,36	25,375
31-10-2025	429.958	25,45	25,51	25,36	25,36
30-10-2025	52.139	25,4667	25,52	25,36	25,40
29-10-2025	28.053	25,4213	25,48	25,4201	25,435
28-10-2025	63.523	25,55	25,55	25,40	25,40
27-10-2025	182.592	25,50	25,53	25,46	25,52
24-10-2025	39.448	25,43	25,4999	25,42	25,44
23-10-2025	40.260	25,37	25,4265	25,37	25,41
22-10-2025	78.987	25,41	25,41	25,28	25,37
21-10-2025	41.803	25,3895	25,42	25,37	25,39
20-10-2025	67.270	25,35	25,40	25,34	25,388
17-10-2025	132.446	25,29	25,35	25,29	25,31
16-10-2025	180.781	25,26	25,37	25,26	25,34
15-10-2025	136.716	25,30	25,3499	25,235	25,26
14-10-2025	248.619	25,29	25,35	25,20	25,28
13-10-2025	69.965	25,32	25,34	25,26	25,27
10-10-2025	206.469	25,33	25,37	25,16	25,20
09-10-2025	215.521	25,43	25,43	25,27	25,27
08-10-2025	55.816	25,34	25,43	25,33	25,43
07-10-2025	187.903	25,40	25,4345	25,317	25,32
06-10-2025	143.071	25,46	25,481	25,40	25,41
03-10-2025	145.532	25,48	25,49	25,42	25,42
02-10-2025	218.000	25,5199	25,52	25,44	25,45
01-10-2025	168.401	25,45	25,52	25,42	25,46
30-09-2025	1.770.826	25,52	25,54	25,44	25,45
29-09-2025	224.344	25,42	25,57	25,42	25,52