AGNC INVESTMENT CORP | Historie | Het Financieele Dagblad

AGNC INVESTMENT CORP

Koers

AGNC INVESTMENT CORP 26,110 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	20.255	26,08	26,14	26,03	26,11
18-02-2026	60.469	26,20	26,20	26,06	26,085
17-02-2026	48.237	26,1396	26,37	26,13	26,26
13-02-2026	20.641	26,0794	26,13	26,0101	26,09
12-02-2026	20.060	26,10	26,1125	25,95	26,01
11-02-2026	16.630	26,05	26,1299	26,03	26,04
10-02-2026	27.284	25,96	26,03	25,94	25,98
09-02-2026	46.174	26,04	26,04	25,93	25,95
06-02-2026	18.434	25,95	25,98	25,93	25,98
05-02-2026	23.008	25,952	25,9899	25,9001	25,98
04-02-2026	57.038	25,94	25,95	25,92	25,93
03-02-2026	42.182	25,90	25,95	25,8601	25,92
02-02-2026	45.526	25,93	25,95	25,875	25,88
30-01-2026	62.247	25,90	25,95	25,83	25,93
29-01-2026	290.394	25,92	25,94	25,87	25,90
28-01-2026	162.732	25,91	25,91	25,8869	25,89
27-01-2026	99.058	25,88	25,92	25,85	25,88
26-01-2026	39.827	25,85	25,90	25,82	25,90
23-01-2026	23.102	25,80	25,85	25,7801	25,82
22-01-2026	30.212	25,71	25,82	25,71	25,80
21-01-2026	140.575	25,66	25,7692	25,61	25,75
20-01-2026	117.990	25,71	25,80	25,62	25,65
16-01-2026	18.817	25,75	25,772	25,70	25,73
15-01-2026	58.187	25,70	25,80	25,6001	25,74
14-01-2026	63.488	25,68	25,727	25,60	25,64
13-01-2026	157.264	25,635	25,70	25,60	25,655
12-01-2026	55.538	25,65	25,67	25,60	25,65
09-01-2026	84.053	25,63	25,74	25,5776	25,61
08-01-2026	36.454	25,51	25,64	25,4758	25,61
07-01-2026	48.347	25,51	25,51	25,47	25,49
06-01-2026	66.415	25,40	25,51	25,40	25,476
05-01-2026	52.628	25,43	25,43	25,40	25,43
02-01-2026	45.423	25,29	25,40	25,277	25,3857
31-12-2025	174.869	25,33	25,33	25,22	25,24
30-12-2025	81.594	25,94	25,94	25,86	25,88
29-12-2025	77.429	25,86	25,94	25,82	25,82
26-12-2025	52.874	25,80	25,85	25,80	25,81
24-12-2025	40.499	25,86	25,8799	25,762	25,81
23-12-2025	64.196	25,80	25,8699	25,78	25,81
22-12-2025	97.902	25,80	25,8599	25,79	25,80