OTG Acquisition Corp I | Historie | Het Financieele Dagblad

OTG Acquisition Corp I

Koers

OTG Acquisition Corp I 10,190 -- -- (20:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	847	10,20	10,20	10,19	10,19
18-02-2026	58.268	10,18	10,19	10,17	10,18
17-02-2026	10.280	10,24	10,24	10,18	10,19
13-02-2026	2.715	10,2089	10,22	10,20	10,20
12-02-2026	1.711	10,21	10,24	10,21	10,23
11-02-2026	3.274	10,21	10,22	10,21	10,21
10-02-2026	6.256	10,22	10,23	10,22	10,23
09-02-2026	371	10,22	10,22	10,22	10,22
06-02-2026	0	--	--	--	--
05-02-2026	1.862	10,26	10,26	10,21	10,26
04-02-2026	5.951	10,265	10,265	10,22	10,23
03-02-2026	17	--	--	--	--
02-02-2026	9	--	--	--	--
30-01-2026	62	--	--	--	--
29-01-2026	3.532	--	--	--	--
28-01-2026	3.509	10,27	10,275	10,25	10,2501
27-01-2026	9.290	10,25	10,27	10,22	10,27
26-01-2026	644	10,22	10,22	10,22	10,22
23-01-2026	7.370	10,24	10,25	10,21	10,21
22-01-2026	668	10,20	10,24	10,20	10,21
21-01-2026	12.423	10,23	10,275	10,20	10,20
20-01-2026	209	10,21	10,21	10,21	10,21
16-01-2026	1.500	10,22	10,23	10,20	10,2099
15-01-2026	41.734	10,27	10,30	10,19	10,20
14-01-2026	6.321	10,18	10,265	10,18	10,265
13-01-2026	7.420	10,25	10,285	10,17	10,20
12-01-2026	175.896	10,1801	10,24	10,17	10,23
09-01-2026	355	10,21	10,21	10,20	10,20
08-01-2026	278.385	10,20	10,23	10,1933	10,21
07-01-2026	12.382	10,25	10,25	10,18	10,20
06-01-2026	29.703	10,1501	10,195	10,15	10,18
05-01-2026	12.414	10,18	10,20	10,155	10,17
02-01-2026	26.346	10,20	10,22	10,1369	10,1701
31-12-2025	35.493	10,19	10,21	10,13	10,19
30-12-2025	43.456	10,15	10,195	10,12	10,16
29-12-2025	5.557	10,16	10,1948	10,12	10,14
26-12-2025	4.117	10,22	10,22	10,12	10,15
24-12-2025	1.119	10,13	10,235	10,12	10,15
23-12-2025	8.065	10,15	10,1866	10,13	10,1399
22-12-2025	16.090	10,14	10,21	10,12	10,12