Great Elm Capital Corp | Historie | Het Financieele Dagblad

Great Elm Capital Corp

Koers

Great Elm Capital Corp 25,100 -- -- (17:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	29	--	--	--	--
05-06-2026	215	--	--	--	--
04-06-2026	80	--	--	--	--
03-06-2026	204	25,10	25,10	25,10	25,10
02-06-2026	1.500	25,06	25,15	25,05	25,15
01-06-2026	1.072	25,10	25,10	25,10	25,10
29-05-2026	326	25,05	25,05	25,05	25,05
28-05-2026	1.656	25,114	25,114	25,05	25,06
27-05-2026	154	--	--	--	--
26-05-2026	867	25,01	25,02	25,01	25,01
22-05-2026	529	25,1999	25,1999	25,1999	25,1999
21-05-2026	1.321	25,18	25,19	25,01	25,01
20-05-2026	3.964	25,20	25,20	25,15	25,15
19-05-2026	2.902	25,15	25,179	25,15	25,179
18-05-2026	599	25,095	25,10	25,095	25,10
15-05-2026	3.280	25,12	25,15	25,0902	25,10
14-05-2026	1.070	25,02	25,1299	25,02	25,1299
13-05-2026	882	25,02	25,075	25,02	25,075
12-05-2026	729	25,12	25,12	25,12	25,12
11-05-2026	2	--	--	--	--
08-05-2026	54	--	--	--	--
07-05-2026	523	25,15	25,15	25,15	25,15
06-05-2026	1.676	25,01	25,15	25,00	25,15
05-05-2026	727	25,085	25,085	25,0699	25,0699
04-05-2026	25	--	--	--	--
01-05-2026	920	25,14	25,15	25,14	25,15
30-04-2026	3.509	25,09	25,115	25,08	25,10
29-04-2026	2	--	--	--	--
28-04-2026	3.119	25,08	25,14	25,08	25,14
27-04-2026	1.164	25,115	25,14	25,08	25,14
24-04-2026	500	25,05	25,05	25,05	25,05
23-04-2026	1.125	25,10	25,1499	25,10	25,1499
22-04-2026	2.039	24,925	25,07	24,85	25,07
21-04-2026	1.550	24,85	24,85	24,85	24,85
20-04-2026	161	24,90	24,90	24,90	24,90
17-04-2026	564	24,80	24,80	24,80	24,80
16-04-2026	198	24,7217	24,7217	24,7217	24,7217
15-04-2026	351	--	--	--	--
14-04-2026	86	--	--	--	--
13-04-2026	2.962	24,56	24,56	24,55	24,55
10-04-2026	1.074	24,50	24,5584	24,50	24,5584